|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412.00 JPY | +1.44% |
|
+10.31% | -26.38% |
| 04-27 | PCA Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-26 | Pca Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,280.00 | JP¥1,310.00 | JP¥1,375.00 | JP¥1,369.00 | JP¥1,392.00 |
| Volume | 46,100 | 62,900 | 117,000 | 64,000 | 51,400 |
| Change | +0.16% | +2.34% | +4.96% | -0.44% | +1.68% |
| Opening | JP¥1,259.00 | JP¥1,292.00 | JP¥1,323.00 | JP¥1,366.00 | JP¥1,369.00 |
| High | JP¥1,287.00 | JP¥1,313.00 | JP¥1,413.00 | JP¥1,387.00 | JP¥1,400.00 |
| Low | JP¥1,259.00 | JP¥1,289.00 | JP¥1,318.00 | JP¥1,348.00 | JP¥1,369.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +10.31% | ||
| Current month | +10.31% | ||
| 1 month | +8.28% | ||
| 3 months | -16.50% | ||
| 6 months | -27.14% | ||
| Current year | -26.38% | ||
| 1 year | -20.54% | ||
| 3 years | +1.00% | ||
| 5 years | +10.03% | ||
| 10 years | +254.77% |
Volumes
marketsDaily volume
60,100
Estimated daily volume
60,100
Avg. Volume 20 sessions
61,580
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
86,950,960
Avg. Volume 20 sessions USD
536,922.18
Record volume 1
1,907,999
Record volume 2
1,736,699
Record volume 3
1,522,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
27,912,287,950
Market Cap (USD)
171,938,277
Net sales (JPY)
17,306,000,000
Net sales (USD)
106,604,082
Number of employees
755
Sales / Employee (JPY)
22,921,854
Sales / Employee (USD)
141,197
Free-Float
40.83 %
Free-Float capitalization (JPY)
12,504,796,751
Free-Float capitalization (USD)
77,028,913
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,345.2
Moving average 20 days
1,292.85
Moving average 50 days
1,303
Moving average 100 days
1,551.97
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
79.07
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +10.31% | -20.54% | +1.00% | 172M | |
| +2.49% | -2.71% | -39.42% | +24.52% | 414B | |
| +2.36% | +6.84% | -45.18% | +17.89% | 187B | |
| +1.51% | +7.96% | -48.34% | -2.91% | 111B | |
| -1.75% | -0.32% | -44.91% | +3.79% | 41.09B | |
| 0.00% | +8.73% | -75.06% | +167.61% | 35.43B | |
| +1.23% | +9.26% | -30.66% | +64.43% | 29.84B | |
| +2.29% | +4.69% | -32.35% | +31.49% | 17.09B | |
| -1.07% | +3.35% | -33.48% | +2.32% | 12.23B | |
| +2.32% | +13.83% | -40.28% | +82.48% | 11.46B | |
| Average | +0.52% | +6.78% | -41.02% | +39.26% | 85.94B | |
| Weighted average by Cap. | +0.84% | +1.68% | -43.04% | +26.41% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1746c72.BkUOh-04Y8oFtOjNEz0M1QATE9mfOnD9vnimLEpU3IE.cyB87YpNVL1i8Zy0eEVEnDd9VejqeCWb8hLTehwsqtNLNzj_o2wBsGvAoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,412.00 | 4,300 | 60,100 |
| 07:24:59 | 1,410.00 | 200 | 55,800 |
| 07:24:59 | 1,412.00 | 100 | 55,600 |
| 07:24:59 | 1,410.00 | 200 | 55,500 |
| 07:24:03 | 1,411.00 | 100 | 55,300 |
| 07:23:00 | 1,411.00 | 100 | 55,200 |
| 07:23:00 | 1,411.00 | 100 | 55,100 |
| 07:23:00 | 1,411.00 | 100 | 55,000 |
| 07:23:00 | 1,411.00 | 300 | 54,900 |
| 07:22:11 | 1,412.00 | 100 | 54,600 |
Course Extremes
| 1 week | 1,289 |  | 1,415 |
| 1 month | 1,230 | | 1,415 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
