|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375.00 JPY | +4.96% |
|
+9.56% | -28.31% |
| 04-27 | PCA Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-26 | Pca Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,254.00 | JP¥1,278.00 | JP¥1,280.00 | JP¥1,310.00 | JP¥1,375.00 |
| Volume | 37,400 | 53,600 | 46,100 | 62,900 | 117,000 |
| Change | +0.08% | +1.91% | +0.16% | +2.34% | +4.96% |
| Opening | JP¥1,260.00 | JP¥1,260.00 | JP¥1,259.00 | JP¥1,292.00 | JP¥1,323.00 |
| High | JP¥1,262.00 | JP¥1,295.00 | JP¥1,287.00 | JP¥1,313.00 | JP¥1,413.00 |
| Low | JP¥1,245.00 | JP¥1,256.00 | JP¥1,259.00 | JP¥1,289.00 | JP¥1,318.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | +9.56% | ||
| Current month | +7.42% | ||
| 1 month | +8.44% | ||
| 3 months | -17.57% | ||
| 6 months | -28.31% | ||
| Current year | -28.31% | ||
| 1 year | -22.75% | ||
| 3 years | +0.66% | ||
| 5 years | +6.45% | ||
| 10 years | +242.61% |
Volumes
marketsDaily volume
117,000
Estimated daily volume
117,000
Avg. Volume 20 sessions
56,473
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
77,650,375
Avg. Volume 20 sessions USD
481,277.02
Record volume 1
1,907,999
Record volume 2
1,736,699
Record volume 3
1,522,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
26,094,709,261
Market Cap (USD)
161,735,008
Net sales (JPY)
17,306,000,000
Net sales (USD)
107,262,588
Number of employees
694
Sales / Employee (JPY)
24,936,599
Sales / Employee (USD)
154,557
Free-Float
40.83 %
Free-Float capitalization (JPY)
11,690,515,524
Free-Float capitalization (USD)
72,457,815
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,275
Moving average 20 days
1,280.95
Moving average 50 days
1,320.46
Moving average 100 days
1,569.06
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
65.59
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +9.56% | -22.75% | +0.66% | 162M | |
| -1.56% | -10.96% | -35.94% | +17.78% | 410B | |
| +0.60% | +5.09% | -44.55% | +13.25% | 187B | |
| +0.49% | +13.35% | -47.46% | -5.40% | 109B | |
| +4.08% | -3.14% | -44.35% | +1.24% | 39.84B | |
| +7.90% | +7.05% | -73.01% | +194.29% | 32.84B | |
| +5.32% | +11.44% | -31.05% | +57.05% | 27.98B | |
| +0.38% | +10.76% | -33.02% | +27.69% | 16.64B | |
| +0.87% | +5.78% | -30.63% | +0.19% | 12.26B | |
| +5.34% | +21.88% | -41.86% | +76.75% | 10.63B | |
| Average | +2.23% | +2.65% | -40.46% | +38.35% | 84.73B | |
| Weighted average by Cap. | +0.79% | -3.00% | -40.94% | +21.83% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eae2.o7WX1tjwchx1qSM7DthqpFRURDyU-iEKHsTRgDCekq8.k9nWvbTBPy9F-3B5N5xd_CQAIkzQiFllTPCOy3vz98H116OCq6ciLz3bFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,375.00 | 10,000 | 117,000 |
| 07:24:28 | 1,372.00 | 100 | 107,000 |
| 07:24:20 | 1,375.00 | 100 | 106,900 |
| 07:19:58 | 1,376.00 | 100 | 106,800 |
| 07:19:58 | 1,376.00 | 100 | 106,700 |
| 07:19:58 | 1,377.00 | 200 | 106,600 |
| 07:14:46 | 1,380.00 | 100 | 106,400 |
| 07:14:36 | 1,378.00 | 200 | 106,300 |
| 07:14:36 | 1,379.00 | 100 | 106,100 |
| 07:14:36 | 1,379.00 | 100 | 106,000 |
Course Extremes
| 1 week | 1,245 |  | 1,413 |
| 1 month | 1,230 | | 1,413 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -28.31% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
