|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,369.00 JPY | -0.44% |
|
+9.17% | -28.62% |
| 04-27 | PCA Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-26 | Pca Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view: PCA Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,278.00 | JP¥1,280.00 | JP¥1,310.00 | JP¥1,375.00 | JP¥1,369.00 |
| Volume | 53,600 | 46,100 | 62,900 | 117,000 | 64,000 |
| Change | +1.91% | +0.16% | +2.34% | +4.96% | -0.44% |
| Opening | JP¥1,260.00 | JP¥1,259.00 | JP¥1,292.00 | JP¥1,323.00 | JP¥1,366.00 |
| High | JP¥1,295.00 | JP¥1,287.00 | JP¥1,313.00 | JP¥1,413.00 | JP¥1,387.00 |
| Low | JP¥1,256.00 | JP¥1,259.00 | JP¥1,289.00 | JP¥1,318.00 | JP¥1,348.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +9.17% | ||
| Current month | +6.95% | ||
| 1 month | +6.21% | ||
| 3 months | -18.75% | ||
| 6 months | -28.62% | ||
| Current year | -28.62% | ||
| 1 year | -22.61% | ||
| 3 years | -3.05% | ||
| 5 years | +4.90% | ||
| 10 years | +241.11% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
61,053
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
83,581,557
Avg. Volume 20 sessions USD
517,704.16
Record volume 1
1,907,999
Record volume 2
1,736,699
Record volume 3
1,522,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
27,451,093,604
Market Cap (USD)
170,208,729
Net sales (JPY)
17,306,000,000
Net sales (USD)
107,304,733
Number of employees
755
Sales / Employee (JPY)
22,921,854
Sales / Employee (USD)
142,125
Free-Float
40.83 %
Free-Float capitalization (JPY)
12,298,180,168
Free-Float capitalization (USD)
76,254,070
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,322.4
Moving average 20 days
1,285.7
Moving average 50 days
1,314.36
Moving average 100 days
1,557.5
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+13.77%
RSI 9 days
78.63
RSI 14 days
66.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +9.17% | -22.61% | -3.05% | 170M | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.92% | +13.42% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +1.78% | +9.16% | -41.76% | +36.30% | 84.74B | |
| Weighted average by Cap. | -0.35% | +1.08% | -44.08% | +22.45% |
Historical Quotes: PCA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
372487c1f56825c70661d395.9_-0GJ-OPmSqPJinj0shjLpxaC7AtlugzEl98JDdQCM.wab4KPjvdwqfRdDS22Z41vkFIl-jhhj24X4LvcmodFuFqcAp1tRUIP5O2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,369.00 | 9,900 | 64,000 |
| 07:24:58 | 1,367.00 | 100 | 54,100 |
| 07:24:57 | 1,366.00 | 100 | 54,000 |
| 07:24:57 | 1,366.00 | 100 | 53,900 |
| 07:24:57 | 1,366.00 | 100 | 53,800 |
| 07:24:30 | 1,365.00 | 100 | 53,700 |
| 07:24:05 | 1,367.00 | 100 | 53,600 |
| 07:24:05 | 1,366.00 | 100 | 53,500 |
| 07:24:05 | 1,367.00 | 100 | 53,400 |
| 07:23:54 | 1,367.00 | 100 | 53,300 |
Course Extremes
| 1 week | 1,256 |  | 1,413 |
| 1 month | 1,230 | | 1,413 |
| Current year | 1,164 | | 2,009 |
| 1 year | 1,164 | | 2,084 |
| 3 years | 1,015 | | 2,530 |
| 5 years | 980 | | 2,530 |
| 10 years | 366.67 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | -11.04% | ||
| 2024 | +91.64% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Stocks
- 9629 Stock
- Quotes PCA Corporation
Select your edition
All financial news and data tailored to specific country editions
