PCA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965 JPY | -0.71% |
|
-2.29% | +74.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1958 ¥ | 1978 ¥ | 1979 ¥ | 1965 ¥ | 1,965 ¥ |
| Volume | 32 700 | 20 700 | 21 700 | 25 000 | 25 000 |
| Change | -1.16% | +1.02% | +0.05% | -0.71% | -0.71% |
| Opening | 1,990.00 | 1,942.00 | 1,970.00 | 1,992.00 | 1,992 |
| High | 2,007.00 | 2,003.00 | 1,986.00 | 2,022.00 | 2,022 |
| Low | 1,958.00 | 1,901.00 | 1,965.00 | 1,952.00 | 1,952 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.29% | ||
| Current month | +0.46% | ||
| 1 month | +10.46% | ||
| 3 months | +31.53% | ||
| 6 months | +73.28% | ||
| Current year | +74.67% | ||
| 1 year | +70.57% | ||
| 3 years | +37.09% | ||
| 5 years | +54.52% | ||
| 10 years | +375.40% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
57 950
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
113 871 750.00
Avg. Volume 20 sessions USD
728 551.46
Record volume 1
1 907 999
Record volume 2
1 736 699
Record volume 3
1 522 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 751 464 208
Capitalization (USD)
254 329 868
Net sales (JPY)
12 981 000 000
Net sales (USD)
83 052 438
Number of employees
643
Sales / Employee (JPY)
20 188 180
Sales / Employee (USD)
129 164
Free-Float
46.85 %
Free-Float capitalization (JPY)
20 454 100 389
Free-Float capitalization (USD)
130 865 334
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 901.00
2 036.00
1 month
1 700.002 036.00
Current year
1 076.002 036.00
1 year
1 015.002 036.00
3 years
980.002 093.33
5 years
760.002 093.33
10 years
366.672 093.33
Indicators
Moving average 5 days
1 974.00
Moving average 20 days
1 850.45
Moving average 50 days
1 771.80
Moving average 100 days
1 553.01
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
67.02
RSI 14 days
65.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.29% | +74.67% | +70.57% | 254M | ||
| -0.19% | -1.54% | +10.52% | +19.80% | 321B | ||
| +0.35% | +3.03% | +26.67% | +46.82% | 220B | ||
| -0.60% | +0.00% | +2.84% | +56.88% | 150B | ||
| -0.97% | -1.33% | +12.62% | +40.68% | 57.95B | ||
| +0.48% | +7.60% | +14.87% | +76.84% | 32.83B | ||
| -0.19% | -3.71% | +2.38% | +26.15% | 30.47B | ||
| +0.70% | +5.56% | +29.23% | +37.24% | 21.13B | ||
| +3.94% | -3.14% | +94.58% | +335.05% | 20.94B | ||
| -0.21% | +0.59% | +1.96% | +47.16% | 14.97B | ||
| +1.57% | +16.13% | +49.84% | +40.81% | 14.89B | ||
| +0.64% | +1.76% | +7.50% | +19.62% | 13.87B | ||
| -0.49% | +3.45% | -5.03% | +24.32% | 13.24B | ||
| +2.72% | +0.30% | +0.39% | +16.79% | 11.88B | ||
| -0.50% | -3.00% | -18.44% | -8.15% | 11.24B | ||
| -1.11% | +1.26% | +7.54% | +23.07% | 10.62B | ||
| Average | +0.32% | +2.70% | +19.51% | +54.60% | ||
| Weighted average by Cap. | -0.07% | +2.23% | +15.10% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782fa1c12b20bb3639bbb9d7cc386.vMVwr-_14w5D0zyLxtauBWaNOS0f6-8UAELpT9jWAss.27QV-IuwpmAOlQzggrTKUgDibWZ40r9BOC-LOKucaK3MgkDOqsOIaxmyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,965 | 900 | 25,000 |
| 06:58:16 | 1,966 | 100 | 24,100 |
| 06:57:01 | 1,967 | 100 | 24,000 |
| 06:57:01 | 1,966 | 100 | 23,900 |
| 06:57:01 | 1,965 | 100 | 23,800 |
| 06:55:02 | 1,961 | 100 | 23,700 |
| 06:54:59 | 1,964 | 100 | 23,600 |
| 06:51:53 | 1,963 | 100 | 23,500 |
| 06:51:08 | 1,963 | 100 | 23,400 |
| 06:51:08 | 1,964 | 100 | 23,300 |
Monthly variations
Annual change
| 2024 | +74.67% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Equities
- 9629 Stock
- Quotes PCA Corporation
