Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.82 HKD | +2.17% | +6.82% | -10.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.64 $ | 2.66 $ | 2.75 $ | 2.76 $ | 2.82 $ |
Volume | 208 000 | 488 000 | 198 000 | 172 000 | 414 000 |
Change | 0.00% | +0.76% | +3.38% | +0.36% | +2.17% |
Opening | 2.60 | 2.62 | 2.65 | 2.75 | 2.76 |
High | 2.68 | 2.71 | 2.75 | 2.77 | 2.89 |
Low | 2.60 | 2.62 | 2.65 | 2.68 | 2.76 |
Performance
1 day | +2.17% | ||
1 week | +6.82% | ||
Current month | -3.09% | ||
1 month | -3.75% | ||
3 months | -2.76% | ||
6 months | -10.19% | ||
Current year | -10.19% | ||
1 year | -38.56% | ||
3 years | -28.43% | ||
5 years | +33.65% | ||
10 years | +156.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +6.82% | -10.19% | -38.56% | 137M | ||
+0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
-0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
-0.15% | +2.37% | -8.90% | +29.24% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
Average | +1.17% | +4.70% | +9.47% | +64.01% | ||
Weighted average by Cap. | +0.54% | +5.73% | +24.04% | +94.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:22 | 2.82 | 2,000 | 320,000 |
08:59:29 | 2.82 | 2,000 | 318,000 |
08:52:43 | 2.85 | 8,000 | 316,000 |
08:52:43 | 2.84 | 8,000 | 308,000 |
08:43:25 | 2.85 | 2,000 | 300,000 |
08:43:25 | 2.83 | 16,000 | 298,000 |
08:43:25 | 2.83 | 14,000 | 282,000 |
08:40:48 | 2.83 | 2,000 | 268,000 |
08:27:54 | 2.83 | 4,000 | 266,000 |
08:27:54 | 2.83 | 6,000 | 262,000 |
Monthly variations
Annual change
2024 | -12.10% | ||
2023 | -36.44% | ||
2022 | -63.89% | ||
2021 | +474.79% | ||
2020 | +5.78% | ||
2019 | +29.31% | ||
2018 | -52.33% | ||
2017 | +66.67% | ||
2016 | +222.06% | ||
2015 | -32.67% | ||
2014 | +4.12% | ||
2013 | -3.96% | ||
2012 | -36.48% |
- Stock Market
- Equities
- 1263 Stock
- Quotes PC Partner Group Limited