Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.82 BRL | +1.93% | -3.48% | -21.98% |
03-14 | Transcript : PBG S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
03-14 | PBG S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.09 R$ | 5.88 R$ | 5.71 R$ | 5.82 R$ |
Volume | 344 500 | 401 400 | 517 600 | 344 400 |
Change | +2.87% | -3.45% | -2.89% | +1.93% |
Opening | 5.92 | 6.09 | 5.87 | 5.71 |
High | 6.10 | 6.09 | 5.87 | 5.94 |
Low | 5.83 | 5.86 | 5.60 | 5.71 |
Performance
1 day | +1.93% | ||
1 week | -3.48% | ||
Current month | -16.26% | ||
1 month | -15.53% | ||
3 months | -9.77% | ||
6 months | +23.83% | ||
Current year | -21.98% | ||
1 year | +1.22% | ||
3 years | -48.31% | ||
5 years | +20.00% | ||
10 years | +12.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | -3.48% | -21.98% | +1.22% | 160M | ||
+4.55% | +6.02% | +10.01% | +42.19% | 16.86B | ||
+0.85% | -1.08% | -7.61% | - | 3.01B | ||
-0.38% | +0.93% | -5.68% | +94.86% | 920M | ||
-1.03% | -.--% | -1.54% | +19.61% | 789M | ||
-2.80% | -0.66% | -3.00% | -20.35% | 632M | ||
+2.14% | -1.48% | -26.07% | -42.54% | 565M | ||
+0.71% | +1.96% | +3.29% | - | 474M | ||
+2.46% | +4.98% | -13.14% | -35.79% | 471M | ||
-1.15% | +1.18% | -20.05% | -14.68% | 439M | ||
0.00% | -5.56% | +18.88% | -24.11% | 419M | ||
+0.66% | 0.00% | -24.00% | - | 339M | ||
+1.20% | +5.49% | -18.81% | -21.67% | 294M | ||
-3.70% | -4.41% | -2.26% | -29.35% | 290M | ||
-0.95% | +2.67% | -31.18% | -44.36% | 207M | ||
+0.25% | +8.94% | -42.24% | -18.79% | 197M | ||
Average | +0.30% | +1.90% | -11.59% | -7.21% | ||
Weighted average by Cap. | +3.00% | +4.14% | +3.25% | +32.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:07:00 | 5.82 | 100 | 344,400 |
21:07:00 | 5.82 | 200 | 344,300 |
21:07:00 | 5.82 | 200 | 344,100 |
21:07:00 | 5.82 | 100 | 343,900 |
21:07:00 | 5.82 | 1,000 | 343,800 |
21:07:00 | 5.82 | 100 | 342,800 |
21:07:00 | 5.82 | 400 | 342,700 |
21:07:00 | 5.82 | 700 | 342,300 |
21:07:00 | 5.82 | 800 | 341,600 |
21:07:00 | 5.82 | 300 | 340,800 |
Monthly variations
Annual change
2024 | -21.98% | ||
2023 | -9.36% | ||
2022 | -14.63% | ||
2021 | +40.52% | ||
2020 | +27.75% | ||
2019 | +3.47% | ||
2018 | -5.46% | ||
2017 | +170.44% | ||
2016 | -1.46% | ||
2015 | -57.08% | ||
2014 | -3.61% | ||
2013 | +11.41% | ||
2012 | +153.98% | ||
2011 | -13.30% | ||
2010 | +40.97% | ||
2009 | +39.81% | ||
2008 | -65.67% | ||
2007 | +30.43% | ||
2006 | +15.00% | ||
2005 | +0.50% | ||
2004 | +215.87% | ||
2003 | +215.00% | ||
2002 | 0.00% | ||
2001 | -65.52% | ||
2000 | +7.41% | ||
1999 | -65.16% | ||
1998 | 0.00% | ||
1997 | +35.74% | ||
1996 | 0.00% | ||
1995 | +37.00% | ||
1994 | +203.03% | ||
1993 | +83.33% |
- Stock Market
- Equities
- PTBL3 Stock
- Quotes PBG S.A.