PAYSAFE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 USD | +1.45% |
|
+2.04% | +15.21% |
| 10:00am | Paysafe Strengthens US iGaming Solution with Pay by Bank Launch | CI |
| 03-11 | UBS Trims Paysafe Price Target to $11 From $12, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.8 $ | 14.61 $ | 14.5 $ | 14.46 $ | 14.73 $ |
| Volume | 306 751 | 221 868 | 240 000 | 227 534 | 22 177 |
| Change | +2.49% | -1.28% | -0.75% | -0.28% | +1.45% |
| Opening | 14.44 | 14.69 | 14.29 | 14.65 | 14.63 |
| High | 14.98 | 14.76 | 14.54 | 14.75 | 14.74 |
| Low | 14.44 | 14.39 | 14.10 | 14.29 | 14.6 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.04% | ||
| Current month | -6.68% | ||
| 1 month | -6.09% | ||
| 3 months | -7.91% | ||
| 6 months | +58.10% | ||
| Current year | +15.21% | ||
| 1 year | +3.99% | ||
| 3 years | -91.13% |
Volumes
marketsDaily volume
22 177
Estimated daily volume
85 648
Avg. Volume 20 sessions
303 708
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
4 455 396.36
Record volume 1
21 514 699
Record volume 2
6 809 922
Record volume 3
6 682 901
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
879 739 733
Net sales (USD)
1 601 138 000
Number of employees
3 200
Sales / Employee (USD)
500 356
Free-Float
73.5 %
Free-Float capitalization (USD)
655 921 896
Average Daily Capital Traded
0.51%
Highs and lows
1 week
14.10
14.98
1 month
14.1017.18
Current year
11.9417.18
1 year
9.2517.18
3 years
9.25168.84
5 years
9.25234.79
10 years
9.25234.79
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.36
Moving average 50 days
14.50
Moving average 100 days
13.76
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
41.18
RSI 14 days
45.32
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.04% | +15.21% | +3.99% | 880M | ||
| +1.08% | +5.51% | +2.93% | +45.38% | 178B | ||
| +0.66% | -1.69% | +16.69% | +23.65% | 39.08B | ||
| -2.56% | -16.77% | -1.44% | -19.44% | 39.08B | ||
| -0.42% | +3.87% | +40.15% | +102.44% | 15.71B | ||
| +0.08% | +4.52% | -32.01% | +234.43% | 10.23B | ||
| -0.42% | +18.83% | +20.83% | +51.71% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| -0.58% | +6.91% | -9.46% | +31.23% | 5.05B | ||
| -0.14% | +3.32% | +8.89% | +31.54% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +3.60% | +3.68% | -19.34% | +40.40% | 2.8B | ||
| -0.96% | +7.95% | +16.96% | +150.00% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +11.94% | 2.5B | ||
| Average | +1.57% | +4.74% | +1.88% | +46.14% | ||
| Weighted average by Cap. | +0.67% | +2.50% | +4.84% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5611d89bb0.y6A4Y-zpb3q9cvr_TpcCnBbT68p_X-Dn67pgw-NqM2E.ncFbG6KFJwLSRLGGeaVdyFiJk_IYDpivkvBVt5MeBFWczlc1lZ4mH_lGwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:36 | 14.73 | 100 | 15,517 |
| 16:07:35 | 14.74 | 150 | 15,417 |
| 15:58:50 | 14.72 | 100 | 15,267 |
| 15:52:57 | 14.73 | 100 | 15,167 |
| 15:49:59 | 14.7 | 100 | 15,067 |
| 15:38:06 | 14.74 | 200 | 14,967 |
| 15:37:38 | 14.7 | 100 | 14,767 |
| 15:35:19 | 14.69 | 100 | 14,667 |
| 15:35:19 | 14.68 | 201 | 14,567 |
| 15:25:21 | 14.67 | 107 | 14,366 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | -7.92% | ||
| 2022 | -70.40% | ||
| 2021 | -74.11% | ||
| 2020 | +51.76% |
- Stock Market
- Equities
- PSFE Stock
- Quotes Paysafe Limited
