Quotes Paul Hartmann AG BOERSE MUENCHEN

Equities

PHH2

DE0007474041

Medical Equipment, Supplies & Distribution

Real-time BOERSE MUENCHEN Other stock markets 13:14:20 29/05/2024 BST			5-day change	1st Jan Change
202 ^EUR	0.00%		-2.88%	-0.98%

05-27	Hydrix Secures AU$2.3 Million Deal with Europe's Paul Hartmann for Product Development Services	MT
03-12	Paul Hartmann AG Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Paul Hartmann AG(PHH2) : Historical Chart (5-day)

	23/05/2024	24/05/2024	27/05/2024	28/05/2024	29/05/2024
Last	202 €	203 €	204 €	202 €	202 €
Volume	6	0	0	1	0
Change	-0.98%	+0.50%	+0.49%	-0.98%	0.00%
Opening	204.00	202.00	203.00	204.00	202
High	204.00	203.00	204.00	204.00	202
Low	202.00	202.00	203.00	202.00	202

Performance

1 week	-2.88%
Current month	-0.49%
1 month	-3.81%
3 months	-10.22%
6 months	+2.80%
Current year	-0.98%
1 year	-2.42%
3 years	-45.99%
5 years	-32.67%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

718 890 019

Capitalization (USD)

780 347 927

Net sales (EUR)

2 367 490 000

Net sales (USD)

2 569 886 720

Free-Float

17.9 %

Free-Float capitalization (EUR)

129 400 293

Free-Float capitalization (USD)

140 462 724

Average Daily Capital Traded

Highs and lows

1 week

202.00

208.00

1 month

193.50

210.00

3 years

178.00

376.00

5 years

178.00

418.00

Indicators

Moving average 5 days

203.00

Moving average 20 days

202.93

Moving average 50 days

207.53

Moving average 100 days

211.91

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+0.46%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

+4.90%

STIM

RSI 9 days

49.63

RSI 14 days

48.07

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Paul Hartmann AG

Duration

Period

More charts

Monthly variations

Annual change

2024	-0.98%
2023	-1.92%
2022	-37.91%
2021	-6.94%
2020	+24.14%
2019	-4.61%