PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | +0.09% |
|
-0.71% | +4.26% |
| 04-18 | Morgan Stanley Cuts Price Target on Patterson-UTI Energy to $15 From $17, Keeps Equalweight Rating | MT |
| 04-03 | Patterson-UTI Energy Reports 120 Drilling Rigs Operating in March | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.53 $ | 11.26 $ | 11.25 $ | 11.26 $ |
| Volume | 6 967 125 | 5 560 444 | 5 225 125 | 5 430 645 |
| Change | -0.60% | -2.34% | -0.09% | +0.09% |
| Opening | 11.43 | 11.43 | 11.22 | 11.22 |
| High | 11.60 | 11.54 | 11.42 | 11.33 |
| Low | 11.25 | 11.15 | 11.18 | 11.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.71% | ||
| Current month | -5.70% | ||
| 1 month | -5.70% | ||
| 3 months | +3.87% | ||
| 6 months | -13.45% | ||
| Current year | +4.26% | ||
| 1 year | +0.63% | ||
| 3 years | +60.06% | ||
| 5 years | -20.03% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
5 430 724
Estimated daily volume
5 430 724
Avg. Volume 20 sessions
5 268 529
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
59 323 636.54
Record volume 1
38 517 820
Record volume 2
25 457 000
Record volume 3
24 347 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 536 583 886
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float
77.48 %
Free-Float capitalization (USD)
4 435 014 679
Average Daily Capital Traded
1.31%
Highs and lows
1 week
11.02
11.60
1 month
11.0212.65
Current year
9.7312.65
1 year
9.7016.18
3 years
6.4420.53
5 years
1.6120.53
10 years
1.6138.43
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.75
Moving average 50 days
11.71
Moving average 100 days
11.21
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
38.96
RSI 14 days
42.50
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
| +1.56% | +0.52% | +3.17% | -9.09% | 16.73B | ||
| -4.91% | -4.27% | +6.77% | -7.39% | 9.69B | ||
| +1.83% | -0.09% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -2.87% | -18.08% | - | 5.6B | ||
| -0.17% | +1.35% | +0.74% | +15.13% | 5.01B | ||
| -0.85% | +0.17% | -8.35% | -1.36% | 4.86B | ||
| +1.06% | -0.99% | +12.70% | +23.10% | 3.99B | ||
| -1.92% | +2.00% | +5.15% | -22.73% | 3.9B | ||
| +2.28% | -2.31% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | +1.37% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -18.34% | 1.39B | ||
| -1.14% | -1.95% | +0.38% | +13.58% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +111.69% | 1.11B | ||
| +1.34% | +11.08% | +39.30% | +48.53% | 1.05B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | +0.06% | +0.27% | +2.69% | +14.60% | ||
| Weighted average by Cap. | +0.17% | -0.90% | +0.44% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90a89e28f0439c1abc6c8.NW1lf0jkw6CwJ84ZfRDQCWTsD5H9IoNGGHUWieZdxCo.Qx5UCAChq8_0VoNUC3SHaxWUZfiqeMslURgu_oc8sl55IhdKCq6W8OUS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.26 | 551,039 | 4,802,449 |
| 20:59:59 | 11.27 | 1,035 | 4,251,410 |
| 20:59:59 | 11.27 | 165 | 4,250,375 |
| 20:59:59 | 11.27 | 1,300 | 4,250,210 |
| 20:59:59 | 11.27 | 340 | 4,248,910 |
| 20:59:59 | 11.27 | 300 | 4,248,570 |
| 20:59:59 | 11.27 | 159 | 4,248,270 |
| 20:59:59 | 11.27 | 361 | 4,248,111 |
| 20:59:59 | 11.27 | 1,300 | 4,247,750 |
| 20:59:59 | 11.27 | 1,200 | 4,246,450 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -35.87% | ||
| 2022 | +99.29% | ||
| 2021 | +60.65% | ||
| 2020 | -49.90% | ||
| 2019 | +1.45% | ||
| 2018 | -55.02% | ||
| 2017 | -14.52% | ||
| 2016 | +78.51% | ||
| 2015 | -9.10% | ||
| 2014 | -34.48% | ||
| 2013 | +35.91% | ||
| 2012 | -6.76% | ||
| 2011 | -7.29% | ||
| 2010 | +40.39% | ||
| 2009 | +33.36% | ||
| 2008 | -41.03% | ||
| 2007 | -15.97% | ||
| 2006 | -29.50% | ||
| 2005 | +69.41% | ||
| 2004 | +18.13% | ||
| 2003 | +9.15% | ||
| 2002 | +29.43% | ||
| 2001 | -37.42% | ||
| 2000 | +186.54% | ||
| 1999 | +220.00% | ||
| 1998 | -79.00% | ||
| 1997 | +200.49% | ||
| 1996 | +82.30% | ||
| 1995 | +109.26% | ||
| 1994 | -1.82% | ||
| 1993 | -6.78% |
- Stock Market
- Equities
- PTEN Stock
- Quotes Patterson-UTI Energy, Inc.
