PATRIOT BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CAD | +3.73% |
|
+3.73% | -27.19% |
| 05-03 | Patriot Battery Metals Increases Landholding at Corvette; Shares Up 3% | MT |
| 05-02 | Azimut Exploration Sells to Patriot Battery Metals its JBN-57 Property, James Bay Region, Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.67 $ | 7.03 $ | 6.97 $ | 7.23 $ |
| Volume | 417 299 | 78 952 | 95 107 | 83 211 |
| Change | -4.71% | +5.40% | -0.85% | +3.73% |
| Opening | 7.13 | 6.76 | 6.97 | 7.11 |
| High | 7.13 | 7.10 | 6.97 | 7.28 |
| Low | 6.65 | 6.73 | 6.73 | 6.88 |
Performance
| 1 day | +3.73% | ||
| 1 week | +3.73% | ||
| Current month | +8.40% | ||
| 1 month | -9.74% | ||
| 3 months | +12.97% | ||
| 6 months | -28.56% | ||
| Current year | -27.19% | ||
| 1 year | -41.83% | ||
| 3 years | +2,912.50% | ||
| 5 years | +338.18% | ||
| 10 years | +141.00% |
Volumes
marketsDaily volume
83 211
Estimated daily volume
83 211
Avg. Volume 20 sessions
138 232
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
999 417.36
Avg. Volume 20 sessions USD
729 774.56
Record volume 1
3 174 520
Record volume 2
2 388 271
Record volume 3
2 359 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
981 540 607
Capitalization (USD)
716 720 951
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.38 %
Free-Float capitalization (CAD)
928 970 481
Free-Float capitalization (USD)
678 334 245
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.65
7.28
1 month
6.488.52
Current year
5.7710.09
1 year
5.7717.74
3 years
0.2017.74
5 years
0.0917.74
10 years
0.0917.74
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.19
Moving average 50 days
7.70
Moving average 100 days
7.88
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
46.13
RSI 14 days
44.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +3.73% | -27.19% | -41.83% | 717M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.71% | +0.63% | +17.34% | +17.08% | ||
| Weighted average by Cap. | +0.95% | -0.14% | +11.98% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09116.hMXW5ZmbOg3uoiwrevjsNRJiGsg4Qjw2pKM94-83rak.4IPvl9LWUEWk9FVBDLSUTXVaTvtRKglX78lYvJlZ2-fs_a7Vq9FORKLGRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.23 | 400 | 82,200 |
| 21:00:00 | 7.23 | 100 | 81,800 |
| 21:00:00 | 7.23 | 200 | 81,700 |
| 21:00:00 | 7.23 | 100 | 81,500 |
| 21:00:00 | 7.23 | 100 | 81,400 |
| 20:59:52 | 7.23 | 100 | 81,300 |
| 20:59:51 | 7.25 | 100 | 81,200 |
| 20:59:46 | 7.25 | 200 | 81,100 |
| 20:59:45 | 7.24 | 100 | 80,900 |
| 20:59:41 | 7.23 | 200 | 80,800 |
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | +50.45% | ||
| 2022 | +1,194.12% | ||
| 2021 | +70.00% | ||
| 2020 | +17.65% | ||
| 2019 | -75.71% | ||
| 2018 | -75.86% | ||
| 2017 | +31.82% | ||
| 2016 | +266.67% | ||
| 2015 | 0.00% | ||
| 2014 | -70.00% | ||
| 2013 | -90.48% | ||
| 2012 | -92.50% | ||
| 2011 | -14.89% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- PMET Stock
- Quotes Patriot Battery Metals Inc.
