|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.06 USD | -0.46% |
|
-3.13% | -20.63% |
Stock exchange
Nasdaq
PATK 86.06 $
-0.46%
49.11M
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$85.50 | US$87.42 | US$86.76 | US$86.46 | US$86.06 |
| Volume | 442,390 | 332,007 | 311,004 | 264,075 | 570,643 |
| Change | -3.76% | +2.25% | -0.75% | -0.35% | -0.46% |
| Opening | US$88.70 | US$86.55 | US$87.48 | US$87.30 | US$86.10 |
| High | US$88.70 | US$88.57 | US$87.48 | US$88.07 | US$86.48 |
| Low | US$84.14 | US$85.38 | US$84.04 | US$86.34 | US$84.76 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.13% | ||
| Current month | +4.25% | ||
| 1 month | -2.48% | ||
| 3 months | -5.63% | ||
| 6 months | -39.86% | ||
| Current year | -20.63% | ||
| 1 year | -23.25% | ||
| 3 years | +59.78% | ||
| 5 years | +50.05% | ||
| 10 years | +225.27% |
Volumes
marketsDaily volume
570,643
Estimated daily volume
570,643
Avg. Volume 20 sessions
497,696
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
42,831,717.76
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,764,097,799
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.92 %
Free-Float capitalization (USD)
2,651,237,682
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
86.44
Moving average 20 days
86.12
Moving average 50 days
86.57
Moving average 100 days
93.19
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
50.55
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -3.13% | -23.25% | +59.78% | 2.76B | |
| -0.76% | -1.55% | +2.93% | +10.28% | 12.23B | |
| -0.66% | -5.21% | -42.78% | +20.92% | 1.86B | |
| +0.75% | -1.04% | -23.14% | -27.92% | 699M | |
| -1.44% | -3.59% | +1.48% | -1.90% | 655M | |
| +0.47% | +11.40% | 0.00% | -37.00% | 267M | |
| -0.11% | +1.51% | -2.19% | +28.98% | 261M | |
| 0.00% | 0.00% | -5.83% | +47.98% | 255M | |
| -0.51% | -1.53% | -47.13% | -39.59% | 171M | |
| +0.41% | +3.24% | -43.19% | -49.64% | 66.69M | |
| Average | -0.23% | -0.27% | -18.31% | +1.19% | 1.92B | |
| Weighted average by Cap. | -0.63% | -1.93% | -7.08% | +16.07% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec341feb7b6595980845f2f3b3738.vTRR9wbqasiavJPheMgL9hdk-hcNl74qOzZbOEoHMw8.iVgrw0O9C_m39capArhlxH03r11jrupbb0cIDQhtQFzUQnymTdNS_P7Ewg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 86.06 | 44,187 | 397,065 |
| 20:59:59 | 86.07 | 109 | 352,878 |
| 20:59:58 | 86.09 | 100 | 352,769 |
| 20:59:58 | 86.10 | 100 | 352,669 |
| 20:59:57 | 86.05 | 100 | 352,569 |
| 20:59:57 | 86.11 | 100 | 352,469 |
| 20:59:57 | 86.11 | 100 | 352,369 |
| 20:59:56 | 86.10 | 100 | 352,269 |
| 20:59:55 | 86.10 | 100 | 352,169 |
| 20:59:55 | 86.08 | 133 | 352,069 |
Course Extremes
| 1 week | 84.04 |  | 88.56 |
| 1 month | 81.81 | | 89.65 |
| Current year | 81.29 | | 148.5 |
| 1 year | 81.29 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
