|
Market Closed -
Nasdaq
21:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.27 USD | +4.41% |
|
+3.14% | -35.19% |
| 12:59pm | Truist Cuts Price Target on Patrick Industries to $88 From $108, Keeps Buy Rating | MT |
| 09-01 | Northcoast Initiates Patrick Industries at Buy With $121 Price Target | MT |
Stock exchange
Nasdaq
PATK 70.27 $
+4.41%
46.42M
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$68.04 | US$66.39 | US$66.86 | US$67.30 | US$70.27 |
| Volume | 724,338 | 535,178 | 506,207 | 915,138 | 660,546 |
| Change | -0.13% | -2.43% | +0.71% | +0.66% | +4.41% |
| Opening | US$68.95 | US$67.58 | US$66.49 | US$67.40 | US$67.51 |
| High | US$69.77 | US$68.06 | US$67.76 | US$67.70 | US$71.22 |
| Low | US$67.83 | US$65.42 | US$65.45 | US$66.51 | US$67.51 |
Performance
| 1 day | +4.41% | ||
| 1 week | +3.14% | ||
| Current month | +3.67% | ||
| 1 month | -1.11% | ||
| 3 months | -18.69% | ||
| 6 months | -30.68% | ||
| Current year | -35.19% | ||
| 1 year | -30.22% | ||
| 3 years | +42.96% | ||
| 5 years | +30.50% | ||
| 10 years | +158.56% |
Volumes
marketsDaily volume
660,546
Estimated daily volume
660,546
Avg. Volume 20 sessions
678,933
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
47,708,621.91
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,161,559,167
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.92%
Free-Float capitalization (USD)
2,073,301,139
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
67.77
Moving average 20 days
66.56
Moving average 50 days
74.28
Moving average 100 days
80.3
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
51.24
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +3.14% | -30.22% | +42.96% | 2.16B | |
| -0.10% | +1.67% | +1.02% | +59.61% | 40.89B | |
| +1.11% | +0.90% | -24.85% | +33.82% | 36.39B | |
| +0.98% | +2.24% | -7.57% | +34.97% | 22B | |
| -1.10% | -6.48% | +31.20% | +43.45% | 18.35B | |
| +4.68% | +7.54% | +13.15% | +56.48% | 15.33B | |
| +3.68% | +5.10% | +6.29% | +43.23% | 13.97B | |
| +6.89% | -1.43% | -39.98% | -57.48% | 11.43B | |
| +0.71% | +1.89% | -6.18% | +19.77% | 9.87B | |
| +0.15% | +5.09% | -11.21% | +90.00% | 9.43B | |
| Average | +2.14% | +1.72% | -6.84% | +36.68% | 17.98B | |
| Weighted average by Cap. | +1.43% | +1.27% | -4.76% | +39.95% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06cb17946b.6cgzMWWNt4o3-LUgjxN-QDOwpIIXN8TJtfyWgQ7yqko.iLkGYAjX-7Nwp9tX5yYVBAfizLFAeaCc0MXhuVvH4guzrAtpU7vY70a0gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 70.27 | 82,155 | 444,308 |
| 20:59:58 | 70.28 | 1,094 | 362,153 |
| 20:59:58 | 70.28 | 100 | 361,059 |
| 20:59:58 | 70.29 | 300 | 360,959 |
| 20:59:53 | 70.33 | 100 | 360,659 |
| 20:59:53 | 70.25 | 211 | 360,559 |
| 20:59:52 | 70.28 | 101 | 360,348 |
| 20:59:51 | 70.29 | 113 | 360,247 |
| 20:59:51 | 70.32 | 100 | 360,134 |
| 20:59:51 | 70.29 | 100 | 360,034 |
Price Extremes
| 1 week | 65.42 |  | 71.22 |
| 1 month | 63 | | 71.22 |
| Current year | 63 | | 148.5 |
| 1 year | 63 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
