PATRIA PRIVATE EQUITY TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 GBX | -1.03% |
|
-2.12% | +18.92% |
| 05-01 | Abrdn Private Equity Opportunities Trust plc will Change its Ticker to PPET from APEO | CI |
| 04-29 | Abrdn Private Equity Opportunities Trust plc Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 537 p | 537 p | 542 p | 553 p |
| Volume | 99 264 | 185 315 | 76 231 | 76 373 |
| Change | +0.56% | -.--% | +0.93% | +2.03% |
| Opening | 535.00 | 540.00 | 542.00 | 547.00 |
| High | 549.00 | 549.00 | 549.00 | 553.00 |
| Low | 530.00 | 528.00 | 537.27 | 538.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -2.12% | ||
| Current month | -3.66% | ||
| 1 month | +2.03% | ||
| 3 months | +5.74% | ||
| 6 months | +19.18% | ||
| Current year | +18.92% | ||
| 1 year | +24.27% | ||
| 3 years | +20.74% | ||
| 5 years | +54.47% | ||
| 10 years | +163.33% |
Volumes
marketsDaily volume
113 077
Estimated daily volume
27 904 485
Avg. Volume 20 sessions
105 876
Daily volume ratio
263.56
Avg. Volume 20 sessions GBX
60 772 824.00
Avg. Volume 20 sessions USD
60 772 824.00
Record volume 1
14 932 500
Record volume 2
9 227 380
Record volume 3
8 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
847 096 724
Capitalization (USD)
1 073 915 343
Net sales (GBP)
80 207 000
Net sales (USD)
101 683 226
Free-Float
96.13 %
Free-Float capitalization (GBX)
814 347 429
Free-Float capitalization (USD)
1 032 397 096
Average Daily Capital Traded
7.17%
Highs and lows
1 week
528.00
578.92
1 month
526.17584.00
Current year
453.50584.00
1 year
410.50584.00
3 years
365.00605.00
5 years
190.50605.00
10 years
190.50605.00
Indicators
Moving average 5 days
540.60
Moving average 20 days
557.10
Moving average 50 days
543.64
Moving average 100 days
517.36
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
50.27
RSI 14 days
51.38
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.12% | +18.92% | +24.27% | 1.07B | ||
| +0.12% | +0.43% | +10.99% | +43.86% | 15.24B | ||
| +0.48% | +2.14% | +9.15% | +16.54% | 6.67B | ||
| +0.08% | +1.50% | +17.53% | +51.36% | 4.66B | ||
| -0.08% | +0.64% | +13.31% | +27.79% | 4.53B | ||
| +0.81% | -0.69% | -4.95% | -8.63% | 4.18B | ||
| -0.05% | -2.44% | +2.13% | -1.94% | 3.52B | ||
| +0.17% | +0.89% | +12.33% | +24.31% | 3.41B | ||
| +0.34% | +1.71% | +11.86% | +21.47% | 3.22B | ||
| +0.19% | -0.61% | +12.89% | +30.80% | 2.84B | ||
| -0.63% | +2.73% | +1.20% | -0.28% | 2.9B | ||
| +0.06% | +1.42% | +4.40% | +3.01% | 2.7B | ||
| -1.07% | -0.85% | +13.18% | +6.67% | 2.4B | ||
| 0.00% | -2.81% | -2.53% | -3.21% | 2.37B | ||
| +0.73% | +1.06% | +7.90% | +17.73% | 2.35B | ||
| -0.48% | +2.86% | +9.10% | +14.23% | 2.32B | ||
| Average | +0.69% | +0.69% | +8.59% | +16.75% | ||
| Weighted average by Cap. | +0.91% | +0.56% | +8.93% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- SEP Stock
- Quotes Patria Private Equity Trust plc
