Stock PBK PATRIA BANK SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Patria Bank SA

Equities

PBK

ROBACRACNOR6

Banks

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
0.083 RON +3.11% Intraday chart for Patria Bank SA 0.00% +1.22%
02-29 Patria Bank SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Patria Bank SA Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  30/04/2024 02/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.083 lei 0.083 lei 0.083 lei 0.0805 lei 0.083 lei
Volume 1 746 5 400 5 543 31 468 27 835
Change +∞% 0.00% 0.00% -3.01% +3.11%
Opening 0.08 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.08 0.08 0.08 0.08 0.08

Performance

1 day+3.11%
1 month+1.22%
3 months-2.35%
6 months+2.47%
Current year+1.22%
1 year-2.35%
3 years-11.70%
5 years-0.95%

Volumes

markets
Daily volume
27 835
Avg. Volume 20 sessions
29 045
Avg. Volume 20 sessions RON
2 410.74
Avg. Volume 20 sessions USD
522.69
Record volume 1
9 014 049
Record volume 2
4 950 368
Record volume 3
3 744 575
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
271 859 005
Capitalization (USD)
58 943 382
Net sales (RON)
0
Net sales (USD)
0
Number of employees
655
Sales / Employee (RON)
0
Sales / Employee (USD)
0
Free-Float
15.95 %
Free-Float capitalization (RON)
43 354 569
Free-Float capitalization (USD)
9 399 964
Average Daily Capital Traded
0%

Highs and lows

1 week
0.08
Extreme 0.0805
0.08
1 month
0.08
Extreme 0.08
0.08
Current year
0.08
Extreme 0.08
0.09
1 year
0.08
Extreme 0.0795
0.09
3 years
0.07
Extreme 0.0688
0.11
5 years
0.07
Extreme 0.0688
0.12
10 years
0.07
Extreme 0.0674
0.19

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.75
RSI 14 days
51.17

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PATRIA BANK SA Stock Patria Bank SA
+3.11%0.00%+1.22%-2.35% 58.94M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.95%+3.05%+16.11%+44.78% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.51%+3.80%+13.69%+38.39% 299B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+5.84%+18.59%+1.34% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.08%+2.42%+24.50%+59.00% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.16%+25.50%+14.37% 169B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+8.88%+21.29%+3.49% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.09%-1.21%+9.67%+15.94% 160B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.76%+3.85%+5.19%+8.91% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%-5.31%-15.81%-12.90% 132B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.21%+5.13%+20.75% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.78%+1.54%+25.23%-0.43% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.57% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%-3.37%-10.35%-5.64% 98.7B
ICICI BANK LIMITED Stock ICICI Bank Limited
0.00%-2.22%+12.05%+19.29% 93.93B
STATE BANK OF INDIA Stock State Bank of India
+0.15%-1.27%+27.86%+43.46% 87.66B
Average+1.12%+0.87%+13.21%+20.81%
Weighted average by Cap.+0.94%+1.74%+14.99%+26.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Patria Bank SA

Chart Patria Bank SA
More charts

Monthly variations

Annual change

2024+1.22%
2023+4.59%
2022-15.15%
2021-0.22%
2020-15.43%
2019+47.18%
2018-54.36%
2017-7.17%
  1. Stock Market
  2. Equities
  3. PBK Stock
  4. Quotes Patria Bank SA