PATHFINDER VENTURES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.035 $ |
| Volume | 30 000 | 28 000 | 4 000 | 41 000 | 1 000 |
| Change | 0.00% | -14.29% | 0.00% | 0.00% | +16.67% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.035 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.035 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.035 |
Performance
| 1 day | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 370
Avg. Volume 20 sessions
98 928
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
3 462.48
Avg. Volume 20 sessions USD
2 542.57
Record volume 1
1 684 692
Record volume 2
1 135 000
Record volume 3
598 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 064 161
Capitalization (USD)
2 064 161
Net sales ()
3
Free-Float
99 %
Free-Float capitalization (CAD)
1 498 185
Free-Float capitalization (USD)
1 498 185
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.05
3 years
0.000.35
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
46.87
RSI 14 days
50.05
Sector Comparison - Campsite Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | +16.67% | -30.00% | 2.06M | ||
| -0.62% | +1.27% | +9.59% | +45.45% | 92.8M | ||
| 0.00% | -0.95% | -9.57% | -10.34% | 53.31M | ||
| Average | +5.35% | -4.66% | +5.56% | +1.70% | ||
| Weighted average by Cap. | -0.16% | +0.25% | +2.80% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa26b42c7b2ddb.rSaSc1cgtzY-wSdIlg3HXjd-QvpIPwP9-pMwiQd8Jic._n7DCWd09VoP-Gwsz2ydF1hGC60KCWbIjPVgzmlJcB_4dNwKEVfmTnKUUA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.00% | ||
| 2022 | -68.75% | ||
| 2021 | -40.74% |
- Stock Market
- Equities
- RV Stock
- Quotes Pathfinder Ventures Inc.
