|
Market Closed -
Bombay S.E.
10:02:28 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.70 INR | +2.83% |
|
+2.01% | -9.35% |
Stock exchange
Bombay S.E.
PATINTLOG 12.70 ₹
+2.83%
15.15K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PATINTLOG | 12.70INR | +2.83% | 15.15K ₹ | ||
NSE India S.E.
| PATINTLOG | 12.65INR | +1.85% | 298K ₹ |
Quotes 5-day view: Patel Integrated Logistics Limited
Delayed Quote Bombay S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.45 | ₹12.53 | ₹12.62 | ₹12.67 | ₹12.35 |
| Volume | 2,382 | 797 | 3,185 | 1,319 | 3,153 |
| Change | +0.73% | +0.64% | +0.72% | +0.40% | -2.53% |
| Opening | ₹12.85 | ₹12.60 | ₹13.19 | ₹12.35 | ₹12.92 |
| High | ₹12.85 | ₹12.79 | ₹13.19 | ₹13.10 | ₹12.92 |
| Low | ₹12.06 | ₹12.53 | ₹12.01 | ₹12.35 | ₹12.31 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.01% | ||
| Current month | +2.83% | ||
| 1 month | -1.55% | ||
| 3 months | -9.48% | ||
| 6 months | +6.99% | ||
| Current year | -9.35% | ||
| 1 year | -9.29% | ||
| 3 years | -16.61% | ||
| 5 years | -20.87% | ||
| 10 years | -85.26% |
Volumes
marketsDaily volume
1,193
Estimated daily volume
1,193
Avg. Volume 20 sessions
4,568
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
58,013.6
Avg. Volume 20 sessions USD
619.3
Record volume 1
2,319,576
Record volume 2
1,472,738
Record volume 3
1,375,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
792,693,991
Market Cap (USD)
8,454,627
Net sales ()
3,572,462,000
Net sales (USD)
38,102,766
Number of employees
269
Sales / Employee (INR)
13,280,528
Sales / Employee (USD)
141,646
Free-Float
64.88%
Free-Float capitalization (INR)
514,284,029
Free-Float capitalization (USD)
5,485,193
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.46
Moving average 50 days
13.05
Moving average 100 days
13.81
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
53.75
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +2.01% | -9.29% | -16.61% | 8.45M | |
| +0.08% | +1.72% | +19.33% | -19.59% | 94.56B | |
| +0.20% | +0.46% | +25.83% | +29.85% | 74.82B | |
| +0.66% | -1.66% | +33.47% | +50.98% | 72.55B | |
| +0.07% | -1.78% | -2.01% | +34.66% | 51.03B | |
| -0.24% | +1.49% | +19.62% | +151.65% | 42.6B | |
| +0.11% | -6.39% | +44.79% | -5.46% | 32.79B | |
| -1.11% | -0.29% | -17.11% | -15.77% | 25.33B | |
| -0.21% | -7.40% | +34.71% | +64.01% | 24.43B | |
| -0.82% | +1.24% | +8.30% | -15.05% | 15.29B | |
| Average | +0.15% | -0.83% | +15.76% | +25.87% | 43B | |
| Weighted average by Cap. | +0.05% | -0.04% | +20.61% | +30.14% |
Historical Quotes: Patel Integrated Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093b7382921d3055.z1NEV3GDf-hsAQ6iOeKiIRBj83uMmXvSIEMt88EMkm4.qBlpHkjbCLsIZkLOTKPyGGAow0q19jG-VnVPx6lNxQmWPBcxH9wgpVk5bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:20 | 12.70 | 16 | 1,193 |
| 09:01:39 | 12.56 | 2 | 1,177 |
| 08:43:12 | 12.70 | 1,000 | 1,175 |
| 08:23:21 | 12.56 | 49 | 175 |
| 07:36:29 | 12.70 | 6 | 126 |
| 07:11:47 | 12.70 | 6 | 120 |
| 07:09:38 | 12.70 | 6 | 114 |
| 06:51:37 | 12.70 | 1 | 108 |
Price Extremes
| 1 week | 12.01 |  | 13.19 |
| 1 month | 11.32 | | 13.79 |
| Current year | 8.04 | | 16.48 |
| 1 year | 8.04 | | 16.48 |
| 3 years | 8.04 | | 29.4 |
| 5 years | 8.04 | | 29.4 |
| 10 years | 8.04 | | 98 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | -34.96% | ||
| 2024 | +11.32% | ||
| 2023 | +38.51% | ||
| 2022 | -12.25% | ||
| 2021 | -47.80% | ||
| 2020 | +49.51% | ||
| 2019 | -58.11% | ||
| 2018 | -39.24% | ||
| 2017 | +10.40% | ||
| 2016 | -37.03% | ||
| 2015 | -24.76% | ||
| 2014 | +1,035.19% | ||
| 2013 | -37.35% | ||
| 2012 | +10.23% | ||
| 2011 | -38.91% | ||
| 2010 | +10.92% | ||
| 2009 | +28.22% | ||
| 2008 | -80.51% | ||
| 2007 | +111.83% | ||
| 2006 | -17.74% | ||
| 2005 | +356.58% | ||
| 2004 | +123.23% | ||
| 2003 | +71.05% | ||
| 2002 | -5.00% |
- Stock Market
- Stocks
- PATINTLOG Stock
- Quotes Patel Integrated Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
