PASSAGE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +8.20% |
|
+14.78% | +30.69% |
| 03-04 | Passage Bio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-04 | Passage Bio, Inc. Appoints Kathleen Borthwick as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.22 $ | 1.32 $ |
| Volume | 53 690 | 39 304 | 7 261 | 75 861 |
| Change | +7.89% | +0.81% | -1.61% | +8.20% |
| Opening | 1.11 | 1.25 | 1.22 | 1.22 |
| High | 1.26 | 1.28 | 1.26 | 1.33 |
| Low | 1.10 | 1.21 | 1.20 | 1.22 |
Performance
| 1 day | +8.20% | ||
| 1 week | +14.78% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +36.08% | ||
| 6 months | +107.84% | ||
| Current year | +30.69% | ||
| 1 year | +26.92% | ||
| 3 years | -93.09% |
Volumes
marketsDaily volume
75 861
Estimated daily volume
75 861
Avg. Volume 20 sessions
113 706
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
150 091.92
Record volume 1
16 221 720
Record volume 2
6 737 666
Record volume 3
4 960 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 327 570
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
99.51 %
Free-Float capitalization (USD)
80 930 716
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.10
1.33
1 month
1.101.45
Current year
0.841.79
1 year
0.581.79
3 years
0.5819.42
5 years
0.5838.23
10 years
0.5838.23
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.29
Moving average 50 days
1.37
Moving average 100 days
1.14
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
44.49
RSI 14 days
45.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.20% | +14.78% | +30.69% | +26.92% | 81.33M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.06% | +2.52% | +0.61% | -4.08% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.77% | -2.93% | -8.56% | -29.47% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.74% | +4.71% | +13.32% | +17.15% | ||
| Weighted average by Cap. | +0.28% | +1.88% | +2.10% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4640add2c9661822.z2RSr_go3GpVM9pMG51sF8AaOoImryM7_heANgcxLxg.nAAF4sBd6TklY7MCacsCLpZta9Bq42lhu0C1fV16WUGNCRP1oWy4HWF9jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.32 | 241 | 71,137 |
| 20:58:50 | 1.3 | 100 | 70,896 |
| 20:58:26 | 1.3 | 100 | 70,796 |
| 20:57:59 | 1.3 | 100 | 70,696 |
| 20:57:56 | 1.3 | 300 | 70,596 |
| 20:57:31 | 1.3 | 100 | 70,296 |
| 20:57:00 | 1.3 | 100 | 70,196 |
| 20:56:21 | 1.3 | 100 | 70,096 |
| 20:55:40 | 1.3 | 100 | 69,996 |
| 20:53:21 | 1.315 | 300 | 69,896 |
Monthly variations
Annual change
| 2024 | +30.69% | ||
| 2023 | -26.81% | ||
| 2022 | -78.27% | ||
| 2021 | -75.17% | ||
| 2020 | +15.18% |
- Stock Market
- Equities
- PASG Stock
- Quotes Passage Bio, Inc.
