PASONA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,232 JPY | +0.50% |
|
+1.92% | -15.52% |
| 04-17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| 04-15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2236 ¥ | 2255 ¥ | 2260 ¥ | 2221 ¥ | 2,232 ¥ |
| Volume | 374 000 | 200 900 | 189 800 | 271 100 | 179 200 |
| Change | +2.10% | +0.85% | +0.22% | -1.73% | +0.50% |
| Opening | 2,199.00 | 2,237.00 | 2,230.00 | 2,270.00 | 2,216 |
| High | 2,283.00 | 2,274.00 | 2,263.00 | 2,288.00 | 2,233 |
| Low | 2,197.00 | 2,230.00 | 2,201.00 | 2,219.00 | 2,193 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.92% | ||
| Current month | -19.94% | ||
| 1 month | -18.90% | ||
| 3 months | -18.24% | ||
| 6 months | +68.71% | ||
| Current year | -15.52% | ||
| 1 year | +19.81% | ||
| 3 years | +14.17% | ||
| 5 years | +28.28% | ||
| 10 years | +327.59% |
Volumes
marketsDaily volume
179 200
Estimated daily volume
179 200
Avg. Volume 20 sessions
468 564
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
1 045 834 848.00
Avg. Volume 20 sessions USD
6 623 272.09
Record volume 1
2 452 100
Record volume 2
2 314 700
Record volume 3
2 157 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
87 274 158 377
Capitalization (USD)
552 707 245
Net sales (JPY)
372 579 000 000
Net sales (USD)
2 359 542 807
Number of employees
9 786
Sales / Employee (JPY)
38 072 655
Sales / Employee (USD)
241 114
Free-Float
43.57 %
Free-Float capitalization (JPY)
40 463 112 232
Free-Float capitalization (USD)
256 252 890
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2 193.00
2 288.00
1 month
1 944.002 857.00
Current year
1 944.002 962.00
1 year
1 298.003 030.00
3 years
1 298.003 860.00
5 years
680.003 860.00
10 years
460.003 860.00
Indicators
Moving average 5 days
2 232.40
Moving average 20 days
2 414.25
Moving average 50 days
2 656.52
Moving average 100 days
2 653.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
35.37
RSI 14 days
34.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.92% | -15.52% | +19.81% | 553M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| -5.26% | -4.00% | +29.44% | +128.12% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +0.41% | -0.58% | +2.15% | +0.83% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| Average | -0.68% | +0.92% | -3.96% | +9.02% | ||
| Weighted average by Cap. | -0.65% | +1.42% | -11.67% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7be04e98bbf2b.rZIVeGWCRl49HKXY2H9fXCWDoDoTdr6BKUf7LymBYHw.-NlZDhC7dBIJRvaSmlI7BVbQ2G1UAovLZzCJXHbeVRTm908pIuEpG0R_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,232 | 18,200 | 179,200 |
| 06:59:59 | 2,231 | 600 | 161,000 |
| 06:59:59 | 2,230 | 1,000 | 160,400 |
| 06:59:59 | 2,229 | 1,300 | 159,400 |
| 06:59:47 | 2,225 | 100 | 158,100 |
| 06:59:46 | 2,229 | 200 | 158,000 |
| 06:59:46 | 2,228 | 100 | 157,800 |
| 06:59:34 | 2,226 | 100 | 157,700 |
| 06:59:30 | 2,226 | 100 | 157,600 |
| 06:59:30 | 2,226 | 100 | 157,500 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +41.97% | ||
| 2022 | -43.61% | ||
| 2021 | +59.27% | ||
| 2020 | +29.82% | ||
| 2019 | +41.74% | ||
| 2018 | -50.77% | ||
| 2017 | +184.81% | ||
| 2016 | -7.70% | ||
| 2015 | +61.41% | ||
| 2014 | -27.16% | ||
| 2013 | +47.12% | ||
| 2012 | -32.93% | ||
| 2011 | +23.56% | ||
| 2010 | +4.84% | ||
| 2009 | +21.13% | ||
| 2008 | -54.91% | ||
| 2007 | -56.20% | ||
| 2006 | -14.79% | ||
| 2005 | -8.97% | ||
| 2004 | +31.46% | ||
| 2003 | +225.11% | ||
| 2002 | -38.48% | ||
| 2001 | +20.27% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Pasona Group Inc.
