|
Market Closed -
BURSA MALAYSIA
08:50:01 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | +5.36% |
|
+1.72% | +1.72% |
Stock exchange
BURSA MALAYSIA
6912 0.2950 RM
+5.36%
1.18K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6912 | 0.2950MYR | +5.36% | 1.18K RM |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2800 | MYR 0.2950 |
| Volume | 3,000 | 34,700 | 2,000 | 2,000 | 4,000 |
| Change | +3.57% | 0.00% | +1.72% | -5.08% | +5.36% |
| Opening | MYR 0.2800 | MYR 0.2900 | MYR 0.2950 | MYR 0.2800 | MYR 0.2950 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2800 | MYR 0.2950 |
| Low | MYR 0.2800 | MYR 0.2850 | MYR 0.2950 | MYR 0.2800 | MYR 0.2850 |
Performance
| 1 day | +5.36% | ||
| 1 week | +1.72% | ||
| Current month | +5.36% | ||
| 1 month | +9.26% | ||
| Current year | +1.72% | ||
| 1 year | +1.72% | ||
| 3 years | -9.23% | ||
| 5 years | -14.49% | ||
| 10 years | -35.87% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
8,055
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
2,376.23
Avg. Volume 20 sessions USD
584.13
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
112,103,377
Market Cap (USD)
27,628,001
Net sales ()
32,870,416
Net sales (USD)
8,100,950
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
162,019
Free-Float
9.37%
Free-Float capitalization (MYR)
10,501,666
Free-Float capitalization (USD)
2,588,147
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.287
Moving average 20 days
0.283
Moving average 50 days
0.2867
Moving average 100 days
0.2903
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
46.86
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +1.72% | +1.72% | -9.23% | 27.63M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | +0.43% | +0.77% | +21.85% | +164.38% | 28.12B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.13% | +321.40% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea10e7eae61de59095910fe4d.-AdXlckrLgV4T6gFMoftu59L8lGVv-HDPLFuJfgPpM8.qGkxwblAGGkAP_tnStiqiNUkihXN2deyUMcdYM1g1pCxS2_5jEZYbgF2zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:16 | 0.2950 | 1,000 | 4,000 |
| 02:50:06 | 0.2900 | 1,000 | 3,000 |
| 02:50:06 | 0.2850 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.35 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
