|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | -1.69% |
|
-3.33% | - |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3000 | MYR 0.2950 | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 |
| Volume | 82,600 | 91,400 | 74,000 | 14,900 | 282,000 |
| Change | +1.69% | -1.67% | -1.69% | +1.72% | -1.69% |
| Opening | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| High | MYR 0.3000 | MYR 0.2950 | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -4.92% | ||
| 3 months | +1.75% | ||
| 1 year | +1.75% | ||
| 3 years | -4.92% | ||
| 5 years | -14.71% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
282,000
Estimated daily volume
282,000
Avg. Volume 20 sessions
40,950
Daily volume ratio
6.89
Avg. Volume 20 sessions MYR
11,875.5
Avg. Volume 20 sessions USD
2,917.81
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
117,862,882
Market Cap (USD)
28,958,910
Net sales ()
32,870,416
Net sales (USD)
8,076,261
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
161,525
Free-Float
9.37 %
Free-Float capitalization (MYR)
11,041,207
Free-Float capitalization (USD)
2,712,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.2985
Moving average 50 days
0.2943
Moving average 100 days
0.2901
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
40.82
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -3.33% | +1.75% | -4.92% | 28.96M | |
| +2.76% | +1.04% | +299.64% | +767.70% | 61.98B | |
| +5.00% | -4.80% | +63.39% | +153.19% | 21.28B | |
| -0.66% | -0.24% | -25.60% | +8.30% | 20.52B | |
| +0.15% | -3.43% | -4.45% | +106.73% | 14.7B | |
| -0.22% | -0.22% | -20.35% | -13.72% | 8.35B | |
| -0.41% | -1.96% | +27.77% | +68.32% | 5.89B | |
| +8.34% | -0.10% | +209.70% | +253.54% | 5.16B | |
| +3.19% | +7.67% | -51.06% | -76.56% | 5.17B | |
| -0.29% | -1.14% | -27.08% | -12.77% | 4.53B | |
| Average | +1.62% | -0.78% | +47.37% | +124.98% | 14.76B | |
| Weighted average by Cap. | +2.17% | -0.72% | +135.61% | +363.94% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46259469fb.iasbXWYksyqiTdGzDq5S3WgjxI8XcA0dgT-ITKsgF6Q.2vJTDxdDg2_YPbTdbc0K5VsO8sNTFl5f1XDQfs9sYu3gnVYaMWD9c-EX5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:28 | 0.2900 | 30,000 | 282,000 |
| 09:36:01 | 0.2900 | 20,000 | 252,000 |
| 09:36:01 | 0.2900 | 10,000 | 232,000 |
| 09:36:01 | 0.2900 | 192,400 | 222,000 |
| 03:06:57 | 0.2900 | 7,600 | 29,600 |
Course Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
