|
Delayed
BURSA MALAYSIA
03:53:07 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | -1.69% |
|
-1.69% | - |
Stock exchange
BURSA MALAYSIA
6912 0.2900 RM
-1.69%
870
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6912 | 0.2900MYR | -1.69% | 870 RM |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2950 | MYR 0.2800 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 |
| Volume | 5,000 | 8,000 | 2,000 | 3,000 | 3,000 |
| Change | 0.00% | -5.08% | +5.36% | 0.00% | -1.69% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| High | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 |
| Low | MYR 0.2900 | MYR 0.2800 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +7.41% | ||
| 3 months | -1.69% | ||
| 1 year | +1.75% | ||
| 3 years | -3.33% | ||
| 5 years | -13.43% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,359
Avg. Volume 20 sessions
3,833
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
1,111.57
Avg. Volume 20 sessions USD
273.38
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,108,915
Market Cap (USD)
29,046,509
Net sales ()
32,870,416
Net sales (USD)
8,083,817
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
161,676
Free-Float
9.37 %
Free-Float capitalization (MYR)
11,064,255
Free-Float capitalization (USD)
2,721,031
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2913
Moving average 20 days
0.289
Moving average 50 days
0.2932
Moving average 100 days
0.2926
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
54.19
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.69% | +1.75% | -3.33% | 29.05M | |
| 0.00% | +1.31% | +278.46% | +738.24% | 71.65B | |
| +1.39% | -0.41% | +43.61% | +170.74% | 23.17B | |
| +0.69% | -5.74% | -31.91% | -21.56% | 17.7B | |
| -0.15% | -0.31% | -9.30% | +97.24% | 14.07B | |
| +0.18% | -4.87% | -23.27% | -23.34% | 7.58B | |
| -1.47% | -3.14% | -4.97% | +46.37% | 5.38B | |
| -0.94% | +0.64% | -53.94% | -77.28% | 5.24B | |
| 0.00% | -4.76% | -30.92% | -32.78% | 4.12B | |
| -0.40% | -3.58% | -7.70% | -10.11% | 4B | |
| Average | -0.25% | -3.08% | +16.18% | +88.42% | 15.29B | |
| Weighted average by Cap. | +0.18% | -3.25% | +128.30% | +374.85% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
296bd6108a87fd0d2d7b3337b4f9395.HtboF1NwhqqDgdIasDugS6zzf1g1os9j1u9lGvSiLU4.ZKKuRAYb7N7E7Jxx9ljDIZ-fThVe9oAb4tYKdrPBSCxGl6JCGxbRxs_U4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:07 | 0.2900 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
