|
Market Closed -
BURSA MALAYSIA
09:50:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | +9.26% |
|
0.00% | +1.72% |
Stock exchange
BURSA MALAYSIA
6912 0.2950 RM
+9.26%
914.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6912 | 0.2950MYR | +9.26% | 914.5 RM |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2700 | MYR 0.2950 | MYR 0.2700 | MYR 0.2950 |
| Volume | 8,000 | 2,000 | 3,000 | 4,000 | 3,100 |
| Change | -3.39% | -5.26% | +9.26% | -8.47% | +9.26% |
| Opening | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2700 | MYR 0.2900 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2950 | MYR 0.2700 | MYR 0.2950 |
| Low | MYR 0.2850 | MYR 0.2700 | MYR 0.2850 | MYR 0.2700 | MYR 0.2900 |
Performance
| 1 day | +9.26% | ||
| 1 month | +5.36% | ||
| 6 months | +3.51% | ||
| Current year | +1.72% | ||
| 3 years | -13.24% | ||
| 5 years | -10.61% | ||
| 10 years | -43.27% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
7,747
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
2,285.37
Avg. Volume 20 sessions USD
559.52
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,085,791
Market Cap (USD)
28,910,708
Net sales ()
32,870,416
Net sales (USD)
8,047,598
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
160,952
Free-Float
9.37%
Free-Float capitalization (MYR)
11,062,089
Free-Float capitalization (USD)
2,708,309
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.69%
RSI 9 days
53.55
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.26% | 0.00% | 0.00% | -13.24% | 28.91M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -0.38% | -1.60% | +18.76% | +115.53% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.23% | +233.09% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930184ada25925189b80c4452ceed1f.HjtmmGU38pHhohslXB2ChHcHneHq0jUWWiMS9bJidgM.KnMSoAdzys6A505VNkzzyjk1zYPTpARCP3BfsP9TGjpJdhzsIn6KzruRVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:46 | 0.2950 | 100 | 3,100 |
| 08:28:51 | 0.2950 | 1,000 | 3,000 |
| 02:15:20 | 0.2950 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.36 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
