Market Closed -
Swiss Exchange
16:31:30 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,195
CHF
|
+1.19%
|
|
+0.50%
|
-1.48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1219 CHF
|
1195.5 CHF
|
1181 CHF
|
1195 CHF
|
Volume |
49 482 |
47 768 |
45 399 |
54 722 |
Change |
+3.22%
|
-1.93%
|
-1.21%
|
+1.19%
|
Opening |
1,191.50 |
1,223.00 |
1,198.50 |
1,196.50 |
High |
1,219.00 |
1,224.50 |
1,200.50 |
1,209.00 |
Low |
1,187.50 |
1,192.00 |
1,173.50 |
1,191.00 |
Estimated daily volume
54 705
Avg. Volume 20 sessions
48 397
Avg. Volume 20 sessions CHF
57 834 415.00
Avg. Volume 20 sessions USD
63 236 149.36
Record volume 1
1 564 069
Capital turnover ratio
0.00
Capitalization (CHF)
31 041 631 451
Capitalization (USD)
33 940 919 828
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 126 663 000
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 101 327
Free-Float capitalization (CHF)
25 733 707 697
Free-Float capitalization (USD)
28 137 235 996
Average Daily Capital Traded
0.19%
Moving average 5 days
1 194.30
Moving average 20 days
1 245.83
Moving average 50 days
1 257.27
Moving average 100 days
1 213.16
Price spread / (MMA5) -0.06% Price spread / (MMA20) +4.25% Price spread / (MMA50) +5.21% Price spread / (MMA100) +1.52% 8052eea441eab8.TejI1Ck70SFns-w8dkrOmxAoxVYtag861NrnGEP5ZHM.Gq_whURk5XEv4oVNJgm41EFflCx3IGtLmZ7XcC2mKhUgnI3iR3WTdTjg2A Date | Price | Volume | Daily volume |
---|
16:31:30 |
1,195
|
67 |
48,518 |
16:31:30 |
1,195
|
2 |
48,451 |
16:31:30 |
1,195
|
60 |
48,449 |
16:31:30 |
1,195
|
75 |
48,389 |
16:31:30 |
1,195
|
11 |
48,314 |
16:31:30 |
1,195
|
6 |
48,303 |
16:31:30 |
1,195
|
19 |
48,297 |
16:31:30 |
1,195
|
5 |
48,278 |
16:31:30 |
1,195
|
23 |
48,273 |
16:31:30 |
1,195
|
52 |
48,250 |
More charts
|