PARTNERA OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.566 EUR | +1.07% |
|
-0.70% | -13.19% |
| 02-15 | Partnera Oy Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Partnera to Evaluate Sale of Ownership in Foamit | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.562 € | 0.56 € | 0.56 € | 0.566 € | 0.566 € |
| Volume | 3 116 | 13 406 | 4 847 | 837 | 837 |
| Change | -2.77% | -0.36% | 0.00% | +1.07% | +1.07% |
| Opening | 0.54 | 0.56 | 0.57 | 0.55 | 0.552 |
| High | 0.58 | 0.56 | 0.57 | 0.57 | 0.566 |
| Low | 0.54 | 0.55 | 0.56 | 0.55 | 0.552 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.70% | ||
| Current month | -6.29% | ||
| 1 month | -7.21% | ||
| 3 months | -12.65% | ||
| 6 months | -16.76% | ||
| Current year | -13.19% | ||
| 1 year | -17.49% | ||
| 3 years | -77.09% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
4 770
Daily volume ratio
0.18
Avg. Volume 20 sessions
2 699.82
Avg. Volume 20 sessions USD
2 938.05
Record volume 1
136 010
Record volume 2
115 538
Record volume 3
103 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 130 110
Capitalization (USD)
21 906 391
Net sales (EUR)
50 400 000
Net sales (USD)
54 847 296
Number of employees
102
Sales / Employee (EUR)
494 118
Sales / Employee (USD)
537 719
Free-Float
31.53 %
Free-Float capitalization (EUR)
6 565 505
Free-Float capitalization (USD)
7 144 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.58
1 month
0.540.61
Current year
0.510.72
1 year
0.510.81
3 years
0.512.74
5 years
0.512.74
10 years
0.512.74
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
35.12
RSI 14 days
39.68
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.70% | -13.19% | -17.49% | 21.91M | ||
| +1.50% | +2.24% | +12.56% | +29.66% | 7.75B | ||
| -2.48% | -8.02% | -34.94% | -39.34% | 3.23B | ||
| -2.10% | -2.90% | -2.28% | -24.38% | 1.57B | ||
| -2.10% | -2.15% | -11.74% | -5.38% | 1.08B | ||
| -2.01% | -3.50% | +20.79% | -4.09% | 851M | ||
| -1.93% | -4.14% | -10.65% | -9.48% | 707M | ||
| -0.18% | +0.23% | -5.09% | +14.89% | 598M | ||
| +1.49% | +9.93% | -12.47% | -11.70% | 573M | ||
| -1.99% | +2.07% | -13.07% | +17.70% | 525M | ||
| +1.32% | -2.53% | -14.92% | -21.03% | 478M | ||
| +3.49% | +4.71% | -19.46% | -14.42% | 416M | ||
| +1.09% | -7.33% | +2.00% | +21.63% | 394M | ||
| +0.80% | +7.49% | +2.45% | -13.45% | 390M | ||
| +0.39% | +6.22% | -6.23% | +15.58% | 371M | ||
| -2.42% | +0.83% | -2.42% | +25.00% | 365M | ||
| Average | -0.29% | -0.33% | -6.79% | -2.27% | ||
| Weighted average by Cap. | -0.18% | -1.99% | -2.88% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16d55f5b590340d07d59728291ce905.v7V94kvBEmPZ_DaNLWMqpN1ST4S56I-sQyOGOWytzBs.zOwvtDmVPzWYu2fbXydP6oQ5Ksn7sMDfKXCxcg_u4X7G0R6XGIN_M7qJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:59 | 0.566 | 7 | 837 |
| 14:40:31 | 0.562 | 250 | 830 |
| 13:50:10 | 0.562 | 100 | 580 |
| 13:28:01 | 0.556 | 197 | 480 |
| 13:28:01 | 0.556 | 43 | 283 |
| 08:00:03 | 0.552 | 239 | 240 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Equities
- PARTNE1 Stock
- Quotes Partnera Oy
