PARKWOOD HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | +11.11% |
|
+15.38% | +3.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.13 RM | 0.13 RM | 0.13 RM | 0.135 RM | 0.15 RM | 0.15 RM |
| Volume | 320 700 | 9 100 | 118 200 | 497 300 | 7 300 | 7 300 |
| Change | +∞% | 0.00% | 0.00% | +3.85% | +11.11% | +11.11% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 | 0.15 | 0.15 |
| High | 0.13 | 0.13 | 0.14 | 0.17 | 0.15 | 0.15 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 day | +11.11% | ||
| 1 week | +15.38% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 6 months | -3.23% | ||
| Current year | +3.45% | ||
| 1 year | +7.14% | ||
| 3 years | -25.00% | ||
| 5 years | -38.78% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
7 300
Avg. Volume 20 sessions
90 120
Avg. Volume 20 sessions MYR
13 518.00
Avg. Volume 20 sessions USD
2 882.31
Record volume 1
29 649 500
Record volume 2
26 247 500
Record volume 3
14 153 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
37 186 061
Capitalization (USD)
7 928 812
Net sales (MYR)
27 425 119
Net sales (USD)
5 847 584
Free-Float
21.16 %
Free-Float capitalization (MYR)
8 061 235
Free-Float capitalization (USD)
1 718 817
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.17
1 month
0.120.17
Current year
0.120.17
1 year
0.120.17
3 years
0.120.25
5 years
0.120.40
10 years
0.120.64
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
73.99
RSI 14 days
65.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +15.38% | +3.45% | +7.14% | 7.93M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | +0.15% | +4.02% | +10.34% | +24.75% | ||
| Weighted average by Cap. | -0.68% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | 0.00% | ||
| 2022 | -21.62% | ||
| 2021 | -43.08% | ||
| 2020 | +25.00% | ||
| 2019 | +23.81% | ||
| 2018 | -46.15% | ||
| 2017 | -10.34% | ||
| 2016 | +38.10% | ||
| 2015 | +1.61% | ||
| 2014 | +3.33% | ||
| 2013 | -11.76% | ||
| 2012 | +6.25% | ||
| 2011 | -23.81% | ||
| 2010 | -14.29% | ||
| 2009 | +63.33% | ||
| 2008 | -40.00% | ||
| 2007 | -25.37% | ||
| 2006 | +26.42% | ||
| 2005 | -43.01% | ||
| 2004 | +5.68% | ||
| 2003 | +130.23% | ||
| 2002 | -28.93% | ||
| 2001 | -19.33% | ||
| 2000 | -58.33% | ||
| 1999 | -10.00% | ||
| 1998 | +124.72% | ||
| 1997 | -86.52% | ||
| 1996 | -8.33% | ||
| 1995 | +47.54% | ||
| 1994 | +24.49% | ||
| 1993 | +133.33% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- PARKWD Stock
- Quotes Parkwood Holdings
