End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
161,200 KRW | +1.38% | +4.34% | -7.09% |
2023 | Park Systems Corp. Announces Groundbreaking Expansion to Gwacheon and Yongin | CI |
2023 | Park Systems Corp. Inaugurates New Shanghai Application Center for Advanced Nano Science Research | CI |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 157200 ₩ | 155500 ₩ | 158800 ₩ | 159000 ₩ | 161200 ₩ |
Volume | 32 162 | 83 049 | 22 316 | 16 768 | 33 207 |
Change | +1.75% | -1.08% | +2.12% | +0.13% | +1.38% |
Opening | 156,600.00 | 157,100.00 | 152,800.00 | 156,900.00 | 159,600.00 |
High | 158,100.00 | 159,500.00 | 159,500.00 | 159,800.00 | 162,000.00 |
Low | 153,900.00 | 154,100.00 | 152,800.00 | 156,600.00 | 157,800.00 |
Performance
1 day | +1.38% | ||
1 week | +4.34% | ||
Current month | +8.26% | ||
1 month | -3.53% | ||
3 months | +0.12% | ||
6 months | -3.42% | ||
Current year | -7.09% | ||
1 year | +13.20% | ||
3 years | +11.71% | ||
5 years | +304.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | +4.34% | -7.09% | +13.20% | 815M | ||
-0.50% | +0.86% | +10.45% | +1.49% | 8.23B | ||
-0.42% | +1.10% | -3.84% | -12.04% | 4.66B | ||
-0.34% | +1.35% | -7.28% | +8.01% | 2.9B | ||
-0.06% | +0.26% | +5.67% | +59.34% | 2.14B | ||
-4.19% | +1.11% | -25.01% | -9.02% | 1.15B | ||
+1.70% | +6.05% | -1.50% | -15.14% | 912M | ||
-3.30% | -0.24% | -22.40% | -43.50% | 764M | ||
-2.40% | -0.29% | -23.70% | -7.12% | 681M | ||
-4.51% | -2.88% | -58.00% | -50.76% | 666M | ||
-2.65% | -3.73% | -30.86% | -24.15% | 617M | ||
-1.11% | +1.35% | -25.84% | -39.35% | 231M | ||
+0.34% | +1.37% | -7.23% | -11.41% | 207M | ||
-0.82% | +2.07% | +15.45% | +27.36% | 192M | ||
+1.50% | +6.30% | +35.68% | - | 191M | ||
+0.71% | +0.71% | -5.21% | -0.35% | 182M | ||
Average | -0.92% | +0.42% | -9.42% | -6.90% | ||
Weighted average by Cap. | -0.73% | +0.62% | -2.70% | +0.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.09% | ||
2023 | +52.33% | ||
2022 | -25.56% | ||
2021 | +61.90% | ||
2020 | +133.05% | ||
2019 | +0.62% | ||
2018 | +33.89% | ||
2017 | +69.10% | ||
2016 | +97.78% | ||
2015 | +3.93% |
- Stock Market
- Equities
- A140860 Stock
- Quotes Park Systems Corp.