|
Market Closed -
NSE India S.E.
11:05:09 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 29.00 INR | -1.02% |
|
-3.49% | +0.52% |
Stock exchange
NSE India S.E.
PSFL 29.00 ₹
-1.02%
1.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSFL | 29.00INR | -1.02% | 1.57M ₹ |
Quotes 5-day view: Paramount Speciality Forgings Limited
Delayed Quote NSE India S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹30.05 | ₹30.00 | ₹29.55 | ₹29.00 | ₹29.30 |
| Volume | 10,000 | 10,000 | 20,000 | 14,000 | 2,000 |
| Change | +0.17% | -0.17% | -1.50% | -1.86% | +1.03% |
| Opening | ₹30.05 | ₹29.90 | ₹29.70 | ₹29.30 | ₹29.30 |
| High | ₹30.05 | ₹30.00 | ₹29.90 | ₹29.30 | ₹29.30 |
| Low | ₹30.00 | ₹29.90 | ₹29.00 | ₹29.00 | ₹29.30 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.49% | ||
| Current month | -1.86% | ||
| 1 month | -10.77% | ||
| 3 months | -6.45% | ||
| 6 months | -6.45% | ||
| Current year | +0.52% | ||
| 1 year | -17.02% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
13,167
Daily volume ratio
4.1
Avg. Volume 20 sessions INR
381,843
Avg. Volume 20 sessions USD
4,034.55
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
576,682,575
Market Cap (USD)
6,087,786
Net sales ()
1,199,597,000
Net sales (USD)
12,663,621
Number of employees
153
Sales / Employee (INR)
7,840,503
Sales / Employee (USD)
82,769
Free-Float
99%
Free-Float capitalization (INR)
570,915,749
Free-Float capitalization (USD)
6,026,908
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
29.58
Moving average 20 days
31.51
Moving average 50 days
31.96
Moving average 100 days
32.23
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
35.25
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.49% | -17.02% | - | 6.09M | |
| -1.48% | +1.01% | +84.67% | +79.59% | 62.06B | |
| -2.85% | -4.37% | -7.80% | -15.38% | 46.59B | |
| +4.03% | +5.31% | +73.89% | +159.45% | 45.71B | |
| -1.69% | +0.35% | +58.79% | +121.38% | 35.22B | |
| +1.71% | +8.24% | +13.54% | +77.98% | 33.98B | |
| -1.46% | -2.21% | -30.75% | -38.89% | 30.87B | |
| +1.93% | +6.18% | +0.20% | +50.42% | 23.22B | |
| -0.95% | +2.55% | +57.76% | +67.42% | 22.61B | |
| +0.43% | +0.40% | +4.94% | +1.55% | 21.68B | |
| Average | +0.72% | +0.93% | +23.82% | +55.95% | 32.19B | |
| Weighted average by Cap. | +1.20% | +1.00% | +35.00% | +62.02% |
Historical Quotes: Paramount Speciality Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4cff0e03c.6q2s4OitUkP3oToTHJr1ILxiabxuPC0v82ZCy33egCQ.if3zt6DkYSmT70kjWOuWFu9bL_MPDWFuwCF2uD6ry2qJm92MjMk9ApKYAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:36 | 29.00 | 4,000 | 54,000 |
| 05:52:41 | 29.00 | 20,000 | 50,000 |
| 05:51:56 | 29.10 | 4,000 | 30,000 |
| 05:50:26 | 29.10 | 6,000 | 26,000 |
| 04:11:32 | 30.00 | 10,000 | 20,000 |
Price Extremes
| 1 week | 29 |  | 30 |
| 1 month | 29 | | 33 |
| Current year | 21.15 | | 38.75 |
| 1 year | 21.15 | | 38.75 |
| 3 years | 21.15 | | 87.15 |
| 5 years | 21.15 | | 87.15 |
| 10 years | 21.15 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | -55.65% | ||
| 2024 | -25.36% |
- Stock Market
- Stocks
- PSFL Stock
- Quotes Paramount Speciality Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
