|
Market Closed -
NSE India S.E.
12:05:09 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.00 INR | -3.12% |
|
0.00% | +7.45% |
Stock exchange
NSE India S.E.
PSFL 31.00 ₹
-3.12%
496K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSFL | 31.00INR | -3.12% | 496K ₹ |
Quotes 5-day view: Paramount Speciality Forgings Limited
Delayed Quote NSE India S.E.
| 04/08/2026 | 05/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹31.00 | ₹31.00 | ₹31.45 | ₹32.00 | ₹31.00 |
| Volume | 6,000 | 16,000 | 2,000 | 14,000 | 16,000 |
| Change | - | 0.00% | +1.45% | +1.75% | -3.12% |
| Opening | ₹31.05 | ₹31.00 | ₹31.45 | ₹31.60 | ₹31.00 |
| High | ₹31.05 | ₹31.00 | ₹31.45 | ₹32.85 | ₹31.00 |
| Low | ₹31.00 | ₹31.00 | ₹31.45 | ₹31.40 | ₹30.60 |
Performance
| 1 day | -3.13% | ||
| Current month | -0.32% | ||
| 1 month | -2.82% | ||
| 3 months | -3.43% | ||
| 6 months | -11.05% | ||
| Current year | +7.45% | ||
| 1 year | -22.50% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
9,818
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
304,358
Avg. Volume 20 sessions USD
3,193.02
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
629,823,979
Market Cap (USD)
6,603,389
Net sales ()
1,099,326,000
Net sales (USD)
11,525,883
Free-Float
99 %
Free-Float capitalization (INR)
623,525,739
Free-Float capitalization (USD)
6,537,355
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
31.36
Moving average 20 days
32.03
Moving average 50 days
31.71
Moving average 100 days
30.22
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
53.77
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | 0.00% | -22.50% | - | 6.6M | |
| 0.00% | -0.40% | +21.78% | +56.31% | 32.81B | |
| +0.17% | -3.37% | -21.48% | -8.74% | 18.15B | |
| 0.00% | +0.45% | -12.84% | +21.74% | 15B | |
| +1.55% | -1.07% | +12.21% | +59.27% | 11.71B | |
| -1.15% | +2.19% | +43.82% | +70.10% | 10.8B | |
| +0.06% | +1.94% | +69.29% | +36.16% | 10.74B | |
| +0.15% | -3.84% | +6.49% | -11.72% | 10.29B | |
| +1.23% | -4.75% | +78.29% | +113.49% | 10.29B | |
| 0.00% | +4.77% | +2.07% | -28.57% | 9.34B | |
| Average | -0.10% | +0.25% | +17.71% | +34.23% | 12.91B | |
| Weighted average by Cap. | +0.20% | -0.02% | +18.46% | +35.89% |
Historical Quotes: Paramount Speciality Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.ACa1mJ64BWm2m5tG6QRg1Eb_Kg5p6qhMUiTquKhlNoM.VnHS0cbSRhGDq-t_hVEJmg6eGjciu8x5ZEOh58JVZbd2Zfv7_M9RDM_i2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:58 | 31.00 | 4,000 | 16,000 |
| 08:23:22 | 31.00 | 2,000 | 12,000 |
| 08:22:49 | 31.00 | 2,000 | 10,000 |
| 06:23:50 | 30.80 | 2,000 | 8,000 |
| 05:08:25 | 30.60 | 4,000 | 6,000 |
Course Extremes
| 1 week | 30.6 |  | 32.85 |
| 1 month | 30.55 | | 32.85 |
| Current year | 21.15 | | 38.75 |
| 1 year | 21.15 | | 43.05 |
| 3 years | 21.15 | | 87.15 |
| 5 years | 21.15 | | 87.15 |
| 10 years | 21.15 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | -55.65% | ||
| 2024 | -25.36% |
- Stock Market
- Stocks
- PSFL Stock
- Quotes Paramount Speciality Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
