Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.12 CAD | +0.44% | +9.25% | +23.87% |
04-12 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
04-12 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 30.38 $ | 30.8 $ | 31.58 $ | 31.98 $ | 32.12 $ |
Volume | 540 971 | 318 022 | 295 343 | 192 845 | 64 091 |
Change | +3.33% | +1.38% | +2.53% | +1.27% | +0.44% |
Opening | 29.49 | 30.49 | 30.74 | 31.60 | 32.17 |
High | 30.58 | 30.98 | 31.66 | 32.06 | 32.32 |
Low | 29.24 | 30.47 | 30.35 | 31.52 | 31.9 |
Performance
1 day | +0.44% | ||
1 week | +9.25% | ||
Current month | +16.84% | ||
1 month | +16.17% | ||
3 months | +20.62% | ||
6 months | -3.08% | ||
Current year | +23.87% | ||
1 year | +1.01% | ||
3 years | +190.15% | ||
5 years | +251.81% | ||
10 years | -45.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +9.25% | +23.87% | +1.01% | 3.4B | ||
-0.01% | +2.35% | +11.10% | -0.91% | 306B | ||
-0.41% | +0.19% | +11.63% | +26.37% | 153B | ||
+0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
-0.36% | +0.90% | +22.24% | +30.05% | 83.43B | ||
+0.16% | +1.39% | +12.25% | +14.43% | 78.06B | ||
+1.51% | -0.21% | +21.37% | +25.78% | 62.81B | ||
+0.27% | +1.16% | +13.52% | +10.81% | 60.08B | ||
+0.17% | +4.07% | +12.78% | +13.45% | 49.91B | ||
-0.90% | +1.46% | +32.54% | +44.82% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.24% | +1.14% | +16.39% | -0.97% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
+0.05% | +1.11% | +10.70% | +11.05% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.94% | +7.73% | +5.81% | +19.36% | 17.93B | ||
Average | +0.16% | +2.73% | +16.24% | +18.52% | ||
Weighted average by Cap. | +0.08% | +2.57% | +17.61% | +18.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:00 | 32.12 | 100 | 62,700 |
16:19:00 | 32.12 | 100 | 62,600 |
16:19:00 | 32.13 | 100 | 62,500 |
16:17:54 | 32.14 | 100 | 62,400 |
16:15:40 | 32.14 | 100 | 62,300 |
16:15:40 | 32.13 | 100 | 62,200 |
16:15:29 | 32.13 | 100 | 62,100 |
16:15:02 | 32.12 | 100 | 62,000 |
16:15:02 | 32.12 | 100 | 61,900 |
16:15:02 | 32.12 | 100 | 61,800 |
Monthly variations
Annual change
2024 | +23.33% | ||
2023 | -9.46% | ||
2022 | +16.47% | ||
2021 | +391.80% | ||
2020 | -33.69% | ||
2019 | +5.01% | ||
2018 | -63.03% | ||
2017 | +7.47% | ||
2016 | +195.26% | ||
2015 | -78.24% | ||
2014 | -27.67% | ||
2013 | +21.50% | ||
2012 | -24.71% | ||
2011 | +34.15% | ||
2010 | +115.51% | ||
2009 | +113.97% | ||
2008 | -49.85% | ||
2007 | -42.92% | ||
2006 | -22.33% | ||
2005 | +14.87% | ||
2004 | +157.42% | ||
2003 | -30.33% | ||
2002 | +6.38% | ||
2001 | -17.54% | ||
2000 | +0.59% | ||
1999 | +13.33% | ||
1998 | -11.76% | ||
1997 | +104.00% | ||
1996 | +80.18% | ||
1995 | +4.72% | ||
1994 | -32.48% | ||
1993 | +82.56% | ||
1992 | +48.28% | ||
1991 | -25.64% | ||
1990 | +2.63% | ||
1989 | -17.39% | ||
1988 | +91.67% | ||
1987 | +4.35% | ||
1986 | -4.17% | ||
1985 | +9.09% | ||
1984 | -8.33% |
- Stock Market
- Equities
- POU Stock
- Quotes Paramount Resources Ltd.