Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
11.91
USD
|
-2.22%
|
|
-4.26%
|
-19.47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12.74 $
|
12.68 $
|
12.18 $
|
11.91 $
|
Volume |
15 385 710 |
9 629 315 |
18 338 195 |
15 347 016 |
Change |
+2.91%
|
-0.47%
|
-3.94%
|
-2.22%
|
Opening |
12.21 |
12.65 |
12.53 |
11.89 |
High |
12.98 |
12.81 |
12.73 |
12.23 |
Low |
12.20 |
12.40 |
12.08 |
11.82 |
Estimated daily volume
15 347 016
Avg. Volume 20 sessions
23 246 159
Avg. Volume 20 sessions USD
276 861 753.69
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.03
Capitalization (USD)
8 363 423 328
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float capitalization (USD)
6 742 252 788
Average Daily Capital Traded
3.31%
Moving average 5 days
12.38
Moving average 20 days
11.67
Moving average 50 days
11.52
Moving average 100 days
12.96
Price spread / (MMA5) +3.93% Price spread / (MMA20) -2.00% Price spread / (MMA50) -3.30% Price spread / (MMA100) +8.85% 05da6520f950de1699fb2c7517068ad.Xu3IDvSycMmuKwlkQTp_KJKUx-Y4LKRZm8ePcws1MdA.HZ-SXL3qIZvrQloMcXMYftzejNdMT8UU_5XpLFgMVaAzqb5gk-0vlsAZeg Date | Price | Volume | Daily volume |
---|
21:00:00 |
11.91
|
888,533 |
13,793,367 |
20:59:59 |
11.88
|
300 |
12,904,834 |
20:59:59 |
11.88
|
192 |
12,904,534 |
20:59:59 |
11.88
|
200 |
12,904,342 |
20:59:59 |
11.88
|
300 |
12,904,142 |
20:59:59 |
11.88
|
100 |
12,903,842 |
20:59:58 |
11.88
|
100 |
12,903,742 |
20:59:58 |
11.88
|
100 |
12,903,642 |
20:59:58 |
11.88
|
100 |
12,903,542 |
20:59:58 |
11.88
|
300 |
12,903,442 |
More charts
|