PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | -2.79% |
|
-3.63% | -31.78% |
| 09-06 | Paramount Chair Likely Due $180 Million in Severance Benefits after Sale, Bloomberg Says | MT |
| 09-06 | Work is good for your health (stock market) |  |
Quotes 5-day view: Paramount Global
Delayed Quote Nasdaq| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 10.47 $ | 10.42 $ | 10.46 $ | 10.38 $ | 10.09 $ |
| Volume | 18 652 605 | 7 184 333 | 7 891 138 | 10 023 346 | 8 040 165 |
| Change | +0.10% | -0.48% | +0.38% | -0.76% | -2.79% |
| Opening | 10.56 $ | 10.42 $ | 10.46 $ | 10.50 $ | 10.39 $ |
| High | 10.60 $ | 10.52 $ | 10.56 $ | 10.58 $ | 10.42 $ |
| Low | 10.27 $ | 10.32 $ | 10.42 $ | 10.35 $ | 10.08 $ |
Performance
| 1 day | -2.79% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | -3.54% | ||
| 3 months | -15.99% | ||
| 6 months | -6.57% | ||
| Current year | -31.78% | ||
| 1 year | -22.50% | ||
| 3 years | -75.76% | ||
| 5 years | -76.87% | ||
| 10 years | -83.01% |
Volumes
marketsDaily volume
8 040 165
Estimated daily volume
8 040 165
Avg. Volume 20 sessions
10 554 398
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
106 493 875.82
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 206 626 591
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
51.33 %
Free-Float capitalization (USD)
6 490 549 348
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.68
Moving average 50 days
10.99
Moving average 100 days
11.41
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
37.26
RSI 14 days
40.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.79% | -3.63% | -22.50% | -75.76% | 7.21B | ||
| -0.80% | -2.70% | +9.15% | -52.29% | 160B | ||
| -1.23% | -3.29% | +13.49% | +48.23% | 17.77B | ||
| -2.17% | -5.37% | -2.13% | -53.83% | 7.38B | ||
| -0.74% | -3.22% | +49.01% | +133.95% | 4.44B | ||
| -2.42% | -1.32% | +12.36% | -32.55% | 4.04B | ||
| -2.63% | -2.96% | - | - | 3.77B | ||
| -1.00% | -4.43% | +21.09% | - | 3.52B | ||
| +0.29% | -2.39% | +40.62% | -3.93% | 2.56B | ||
| +1.66% | -1.64% | +7.12% | +41.39% | 2.5B | ||
| Average | -1.18% | -3.06% | +14.24% | +0.65% | 21.29B | |
| Weighted average by Cap. | -0.97% | -2.83% | +9.50% | -38.33% |
Historical Quotes: Paramount Global
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6da10cba7.SAbvaLqvJFhYdZjJ6SMsZSma34PlY-ZbFMBy8IpuGiQ.AEmsPfbtXjwgGqyas2RzVxD75_mQE68Zd5Mtpuc9cxI7VN0A3uN3FTQx-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.09 | 718,545 | 7,228,678 |
| 20:59:59 | 10.10 | 300 | 6,510,133 |
| 20:59:59 | 10.10 | 300 | 6,509,833 |
| 20:59:59 | 10.10 | 1,553 | 6,509,533 |
| 20:59:59 | 10.10 | 200 | 6,507,980 |
| 20:59:59 | 10.10 | 465 | 6,507,780 |
| 20:59:59 | 10.10 | 615 | 6,507,315 |
| 20:59:59 | 10.10 | 5,000 | 6,506,700 |
| 20:59:59 | 10.10 | 200 | 6,501,700 |
| 20:59:59 | 10.10 | 200 | 6,501,500 |
Course Extremes
1 week
10.08
10.58
1 month
10.0811.46
Current year
9.5415.70
1 year
9.5417.50
3 years
9.5441.18
5 years
9.54101.97
10 years
9.54101.97
Monthly variations
Annual variations
| 2024 | -31.78% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition