PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.37 USD | 0.00% |
|
-1.97% | +13.78% |
| 03:47am | Redstones, Ellison offer concessions to Paramount investors, Bloomberg News reports | RE |
| 04-26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.12 $ | 22.94 $ | 22.37 $ | 22.37 $ |
| Volume | 39 210 | 21 134 | 41 432 | 56 380 |
| Change | +2.35% | -0.78% | -2.48% | 0.00% |
| Opening | 22.45 | 23.01 | 22.70 | 22.61 |
| High | 23.33 | 23.04 | 22.74 | 23.33 |
| Low | 22.45 | 22.74 | 22.33 | 22.32 |
Performance
| 1 week | -1.97% | ||
| Current month | +2.47% | ||
| 1 month | +2.47% | ||
| 3 months | +15.25% | ||
| 6 months | +66.32% | ||
| Current year | +13.78% | ||
| 1 year | -15.46% | ||
| 3 years | -51.65% | ||
| 5 years | -56.37% | ||
| 10 years | -60.91% |
Volumes
marketsDaily volume
56 380
Estimated daily volume
56 380
Avg. Volume 20 sessions
52 443
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 173 149.91
Record volume 1
1 948 457
Record volume 2
1 516 907
Record volume 3
1 314 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 363 423 328
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.94 %
Free-Float capitalization (USD)
6 742 252 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.32
23.33
1 month
20.5224.42
Current year
17.8325.12
1 year
13.4027.23
3 years
13.4051.19
5 years
13.12101.60
10 years
13.12101.60
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.27
Moving average 50 days
21.72
Moving average 100 days
20.94
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
51.33
RSI 14 days
51.75
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | +13.78% | -15.46% | 8.36B | ||
| -0.04% | +0.11% | +24.85% | +9.98% | 207B | ||
| +0.73% | +1.95% | +9.98% | -3.82% | 16.08B | ||
| -0.53% | -0.29% | -15.67% | -13.14% | 7.93B | ||
| -4.74% | -11.42% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -22.68% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +16.55% | 1.92B | ||
| 0.00% | +5.72% | +15.46% | +12.93% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -9.54% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| +3.75% | +3.75% | -14.10% | -31.62% | 1.28B | ||
| Average | +0.59% | +0.77% | +12.97% | +2.88% | ||
| Weighted average by Cap. | +0.02% | +0.13% | +21.63% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816.oiv7DD7tjsQM-dCe6is3MJmkzTlQ1JYCUAK1VjzcbGs.22bWZUyny4A4srb_x05id_iRvVEioNx6ZW3aGmjqNTT1dJ5gfNXAvnaLtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.37 | 4,502 | 40,076 |
| 20:59:59 | 22.45 | 107 | 35,574 |
| 20:59:57 | 22.45 | 130 | 35,467 |
| 20:59:55 | 22.37 | 100 | 35,337 |
| 20:59:55 | 22.37 | 100 | 35,237 |
| 20:59:53 | 22.44 | 100 | 35,137 |
| 20:58:25 | 22.4 | 100 | 35,037 |
| 20:58:25 | 22.4 | 100 | 34,937 |
| 20:58:24 | 22.44 | 500 | 34,837 |
| 20:58:06 | 22.42 | 100 | 34,337 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +0.25% | ||
| 2022 | -41.23% | ||
| 2021 | -11.77% | ||
| 2020 | -15.71% | ||
| 2019 | +2.33% | ||
| 2018 | -26.65% | ||
| 2017 | -7.77% | ||
| 2016 | +24.36% | ||
| 2015 | -7.29% | ||
| 2014 | -11.66% | ||
| 2013 | +67.56% | ||
| 2012 | +37.21% | ||
| 2011 | +45.45% | ||
| 2010 | +35.25% | ||
| 2009 | +70.75% | ||
| 2008 | -69.20% | ||
| 2007 | -14.32% | ||
| 2006 | +22.91% | ||
| 2005 | -0.47% |
- Stock Market
- Equities
- PARA Stock
- PARAA Stock
- Quotes Paramount Global
