PARAGON CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 AUD | -4.41% |
|
-4.41% | +44.44% |
| 03-18 | Paragon Care Appoints Interim CFO | MT |
| 03-18 | ParagonCare Appoints Interim CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.34 $ | 0.34 $ | 0.325 $ | 0.325 $ |
| Volume | 1 847 245 | 156 613 | 155 880 | 383 852 | 383 852 |
| Change | 0.00% | 0.00% | 0.00% | -4.41% | -4.41% |
| Opening | 0.34 | 0.34 | 0.34 | 0.33 | 0.325 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.335 |
| Low | 0.33 | 0.34 | 0.34 | 0.33 | 0.325 |
Performance
| 1 day | -4.41% | ||
| 1 week | -4.41% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | +51.16% | ||
| 6 months | +91.18% | ||
| Current year | +44.44% | ||
| 1 year | +16.07% | ||
| 3 years | +54.76% | ||
| 5 years | -26.97% | ||
| 10 years | +12.07% |
Volumes
marketsDaily volume
383 852
Estimated daily volume
383 852
Avg. Volume 20 sessions
531 444
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
172 719.30
Avg. Volume 20 sessions USD
111 825.38
Record volume 1
20 686 080
Record volume 2
18 248 620
Record volume 3
15 332 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
230 060 846
Capitalization (USD)
148 950 594
Net sales (AUD)
313 301 000
Net sales (USD)
202 843 599
Number of employees
400
Sales / Employee (AUD)
783 253
Sales / Employee (USD)
507 109
Free-Float
61.21 %
Free-Float capitalization (AUD)
140 828 196
Free-Float capitalization (USD)
91 177 807
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.33
0.34
1 month
0.310.34
Current year
0.200.34
1 year
0.150.34
3 years
0.150.49
5 years
0.100.52
10 years
0.100.97
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
72.42
RSI 14 days
70.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -4.41% | +44.44% | +16.07% | 149M | ||
| -1.21% | -1.51% | -3.72% | -4.63% | 186B | ||
| -0.77% | -1.29% | -2.60% | -11.51% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.58% | 67.44B | ||
| +1.26% | -4.93% | +2.66% | +7.56% | 50.03B | ||
| -0.37% | +0.57% | +16.39% | +43.32% | 47.81B | ||
| +0.71% | +5.30% | +4.79% | +29.98% | 41.03B | ||
| -2.03% | -0.94% | +1.38% | -19.06% | 26.85B | ||
| +0.87% | -8.39% | +1.52% | -2.36% | 25.82B | ||
| -1.17% | -1.02% | -1.17% | -13.36% | 25.01B | ||
| +3.18% | +3.50% | +16.55% | +32.82% | 24.74B | ||
| -7.36% | -9.46% | +3.06% | -11.01% | 22.94B | ||
| -3.20% | -2.73% | -15.24% | -15.73% | 21.86B | ||
| -0.66% | -1.58% | +4.42% | -14.80% | 20.7B | ||
| -0.42% | -0.69% | -6.95% | +6.48% | 20.3B | ||
| +0.62% | -1.35% | - | - | 16.36B | ||
| Average | -0.79% | +0.96% | +4.12% | +2.15% | ||
| Weighted average by Cap. | -0.45% | +0.61% | +0.05% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade5d2f7132e77b6ed43fcb3e47a9ec7.3yI8I7ja0QIyJ3OgYVnIPkptnmkRVyZPHpHx9RVMAaI.gGVEUe6t4GtWdiHKIx2AVH0-0wxUE2MQWvrGly0tRpedVGkU3a2pV39hSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:12 | 0.325 | 3,138 | 383,852 |
| 05:41:18 | 0.325 | 3,170 | 380,714 |
| 05:41:18 | 0.325 | 926 | 377,544 |
| 05:41:18 | 0.325 | 627 | 376,618 |
| 05:41:18 | 0.325 | 8,550 | 375,991 |
| 05:41:18 | 0.325 | 10,000 | 367,441 |
| 05:41:18 | 0.325 | 10,823 | 357,441 |
| 04:24:39 | 0.325 | 30,000 | 346,618 |
| 03:35:12 | 0.325 | 199,714 | 316,618 |
| 03:35:12 | 0.325 | 23,700 | 116,904 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -28.57% | ||
| 2022 | -12.50% | ||
| 2021 | +60.00% | ||
| 2020 | -48.86% | ||
| 2019 | -31.25% | ||
| 2018 | -20.00% | ||
| 2017 | -1.23% | ||
| 2016 | +19.12% | ||
| 2015 | +88.89% | ||
| 2014 | -10.00% | ||
| 2013 | +70.21% | ||
| 2012 | -29.85% | ||
| 2011 | +11.67% | ||
| 2010 | +25.00% | ||
| 2009 | -22.58% | ||
| 2008 | +3.33% | ||
| 2007 | -75.00% | ||
| 2006 | -42.86% | ||
| 2005 | -42.47% | ||
| 2004 | +128.12% | ||
| 2003 | -54.27% | ||
| 2002 | -44.45% | ||
| 2001 | -77.21% | ||
| 2000 | -70.74% | ||
| 1999 | +35.00% |
- Stock Market
- Equities
- PGC Stock
- Quotes Paragon Care Limited
