PARADIGM BIOPHARMACEUTICALS LIMITED Quotes Paradigm Biopharmaceuticals Limited
Equities
PAR
AU000000PAR5
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 AUD | -10.91% |
|
-14.04% | -42.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.285 $ | 0.275 $ | 0.245 $ | 0.245 $ |
| Volume | 1 047 046 | 427 874 | 180 286 | 1 713 426 | 1 713 426 |
| Change | +5.88% | +5.56% | -3.51% | -10.91% | -10.91% |
| Opening | 0.27 | 0.29 | 0.30 | 0.28 | 0.275 |
| High | 0.29 | 0.30 | 0.30 | 0.28 | 0.275 |
| Low | 0.27 | 0.29 | 0.27 | 0.24 | 0.24 |
Performance
| 1 day | -10.91% | ||
| 1 week | -14.04% | ||
| Current month | -9.26% | ||
| 1 month | -30.00% | ||
| 3 months | -27.94% | ||
| 6 months | -43.02% | ||
| Current year | -42.35% | ||
| 1 year | -75.98% | ||
| 3 years | -89.39% | ||
| 5 years | -84.29% |
Volumes
marketsDaily volume
1 713 426
Estimated daily volume
1 713 426
Avg. Volume 20 sessions
561 818
Daily volume ratio
3.05
Avg. Volume 20 sessions AUD
137 645.41
Avg. Volume 20 sessions USD
91 016.65
Record volume 1
8 812 750
Record volume 2
7 836 542
Record volume 3
7 198 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 027 523
Capitalization (USD)
63 027 523
Net sales ()
0
Free-Float
86.55 %
Free-Float capitalization (AUD)
54 728 780
Free-Float capitalization (USD)
54 728 780
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.24
0.30
1 month
0.240.36
Current year
0.240.48
1 year
0.241.10
3 years
0.242.69
5 years
0.244.50
10 years
0.234.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+10.61%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+36.98%
Price spread / (MMA100)
+45.55%
STIM
RSI 9 days
41.04
RSI 14 days
39.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.91% | -14.04% | -42.35% | -75.98% | 63.03M | ||
| -0.51% | +15.73% | +25.64% | -3.99% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.06% | +91.04% | 12.09B | ||
| +2.26% | +20.68% | +0.19% | -10.08% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.67% | +12.22% | +19.35% | +20.16% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.17% | +15.25% | +16.20% | +106.59% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +0.35% | +6.06% | +8.70% | +14.31% | ||
| Weighted average by Cap. | +0.82% | +5.77% | +13.18% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8fb1784c44e.62e7xcnpF8pOE41_pJeHrJnuZLh7MPPsqFpiXkqfiUk.sTjCv7GPWYJ5XP8ayKfqntfcPPkKV7bcyWpSbRr33C6CBMz9kYQkqxtQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.245 | 2,766 | 1,710,276 |
| 07:10:11 | 0.245 | 1,115 | 1,707,510 |
| 07:10:11 | 0.245 | 7,844 | 1,706,395 |
| 07:10:11 | 0.245 | 6,441 | 1,698,551 |
| 07:10:11 | 0.245 | 1,809 | 1,692,110 |
| 07:10:11 | 0.245 | 6,752 | 1,690,301 |
| 07:10:11 | 0.245 | 5,766 | 1,683,549 |
| 07:10:11 | 0.245 | 260 | 1,677,783 |
| 07:10:11 | 0.245 | 2,222 | 1,677,523 |
| 07:10:11 | 0.245 | 437 | 1,675,301 |
Monthly variations
Annual change
| 2024 | -42.35% | ||
| 2023 | -69.75% | ||
| 2022 | -25.46% | ||
| 2021 | -26.08% | ||
| 2020 | -12.97% | ||
| 2019 | +179.05% | ||
| 2018 | +275.00% | ||
| 2017 | -28.21% | ||
| 2016 | +18.18% | ||
| 2015 | -10.81% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paradigm Biopharmaceuticals Limited
