PARACA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,939 JPY | -8.49% |
|
-6.60% | -0.31% |
| 2021 | ITOCHU Corporation agreed to acquire 19.71% stake in Paraca Inc. from Nissei Build Kogyo Co., Ltd. | CI |
| 2019 | Paraca Inc.(TSE:4809) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2101 ¥ | 2078 ¥ | 2119 ¥ | 1939 ¥ | 1,939 ¥ |
| Volume | 57 100 | 21 100 | 26 500 | 65 800 | 65 800 |
| Change | +1.20% | -1.09% | +1.97% | -8.49% | -8.49% |
| Opening | 2,085.00 | 2,105.00 | 2,061.00 | 1,969.00 | 1,969 |
| High | 2,116.00 | 2,105.00 | 2,119.00 | 2,002.00 | 2,002 |
| Low | 2,080.00 | 2,076.00 | 2,051.00 | 1,930.00 | 1,930 |
Performance
| 1 day | -8.49% | ||
| 1 week | -6.60% | ||
| Current month | -5.23% | ||
| 1 month | -2.22% | ||
| 3 months | +3.19% | ||
| 6 months | -1.52% | ||
| Current year | -0.31% | ||
| 1 year | -3.20% | ||
| 3 years | +15.42% | ||
| 5 years | -0.46% | ||
| 10 years | +163.81% |
Volumes
marketsDaily volume
65 800
Estimated daily volume
65 800
Avg. Volume 20 sessions
31 925
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
61 902 575.00
Avg. Volume 20 sessions USD
397 414.53
Record volume 1
3 844 200
Record volume 2
3 028 800
Record volume 3
2 745 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 783 848 598
Capitalization (USD)
133 432 308
Net sales (JPY)
6 738 713 000
Net sales (USD)
43 262 537
Number of employees
55
Sales / Employee (JPY)
122 522 055
Sales / Employee (USD)
786 592
Free-Float
50.58 %
Free-Float capitalization (JPY)
11 107 884 690
Free-Float capitalization (USD)
71 312 620
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 930.00
2 119.00
1 month
1 922.002 119.00
Current year
1 855.002 119.00
1 year
1 840.002 119.00
3 years
1 485.002 121.00
5 years
1 315.002 266.00
10 years
695.002 801.00
Indicators
Moving average 5 days
2 087.60
Moving average 20 days
2 001.20
Moving average 50 days
1 977.86
Moving average 100 days
1 950.10
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
77.28
RSI 14 days
72.72
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.49% | -6.60% | -0.31% | -3.20% | 133M | ||
| +1.11% | +3.02% | - | - | 2.21B | ||
| +1.77% | +8.19% | -1.33% | -17.36% | 1.92B | ||
| +1.37% | +2.78% | -5.73% | -29.52% | 1.36B | ||
| -0.31% | -0.25% | +0.23% | +48.60% | 1.02B | ||
| +2.03% | +3.08% | +4.69% | -16.94% | 402M | ||
| -2.44% | +3.91% | -16.53% | +200.00% | 171M | ||
| +1.14% | -7.29% | +27.14% | +93.48% | 102M | ||
| -3.94% | +0.83% | -6.15% | - | 66.33M | ||
| Average | -0.86% | +0.91% | +0.25% | +39.29% | ||
| Weighted average by Cap. | +0.88% | +2.38% | -1.69% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86325.hOS4QSd5CFaJclfllcVQS6vQ9F2NZKFjJ6ycAFXeuII.29fVJFcpQy7OShrIwYgFetGPwGr_McQlSfvqQhfpgePH1esWfx5dHeA8Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,939 | 2,200 | 65,800 |
| 06:59:58 | 1,937 | 100 | 63,600 |
| 06:57:39 | 1,938 | 100 | 63,500 |
| 06:57:39 | 1,938 | 100 | 63,400 |
| 06:52:32 | 1,937 | 300 | 63,300 |
| 06:49:50 | 1,935 | 100 | 63,000 |
| 06:45:04 | 1,935 | 100 | 62,900 |
| 06:45:04 | 1,935 | 100 | 62,800 |
| 06:44:46 | 1,934 | 100 | 62,700 |
| 06:44:46 | 1,933 | 200 | 62,600 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +3.96% | ||
| 2022 | +15.21% | ||
| 2021 | +0.56% | ||
| 2020 | -23.57% | ||
| 2019 | +27.29% | ||
| 2018 | -34.57% | ||
| 2017 | +24.12% | ||
| 2016 | +31.70% | ||
| 2015 | +80.47% | ||
| 2014 | +6.44% | ||
| 2013 | +43.01% | ||
| 2012 | +56.08% | ||
| 2011 | -11.49% | ||
| 2010 | +54.34% | ||
| 2009 | +23.54% | ||
| 2008 | -59.14% | ||
| 2007 | -53.13% | ||
| 2006 | -32.53% | ||
| 2005 | +13.83% | ||
| 2004 | -14.22% |
- Stock Market
- Equities
- 4809 Stock
- Quotes Paraca Inc.
