PAR DRUGS AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.8 INR | -3.44% |
|
+0.90% | +17.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 253.05 ₹ | 263.55 ₹ | 261.85 ₹ | 261 ₹ | 252.8 ₹ |
| Volume | 17 873 | 20 835 | 13 897 | 10 311 | 23 537 |
| Change | +0.98% | +4.15% | -0.65% | -0.32% | -3.44% |
| Opening | 251.00 | 256.45 | 267.00 | 270.00 | 263 |
| High | 255.00 | 265.00 | 269.00 | 270.00 | 264.9 |
| Low | 249.00 | 254.95 | 258.00 | 259.20 | 250 |
Performance
| 1 day | -3.44% | ||
| 1 week | +0.90% | ||
| Current month | -6.18% | ||
| 1 month | -11.34% | ||
| 3 months | +18.46% | ||
| 6 months | +9.72% | ||
| Current year | +17.22% | ||
| 1 year | +18.85% | ||
| 3 years | +283.40% | ||
| 5 years | +920.59% |
Volumes
marketsDaily volume
23 537
Estimated daily volume
23 537
Avg. Volume 20 sessions
33 344
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
8 431 030.40
Avg. Volume 20 sessions USD
101 231.38
Record volume 1
1 672 082
Record volume 2
1 200 000
Record volume 3
647 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 210 968 352
Capitalization (USD)
38 554 097
Net sales (INR)
957 488 000
Net sales (USD)
11 496 558
Number of employees
105
Sales / Employee (INR)
9 118 933
Sales / Employee (USD)
109 491
Free-Float
99 %
Free-Float capitalization (INR)
3 178 849 368
Free-Float capitalization (USD)
38 168 444
Average Daily Capital Traded
0.26%
Highs and lows
1 week
249.00
270.00
1 month
245.00294.95
Current year
190.15325.00
1 year
178.00325.00
3 years
60.10325.00
5 years
13.10325.00
10 years
13.10325.00
Indicators
Moving average 5 days
255.17
Moving average 20 days
266.10
Moving average 50 days
240.35
Moving average 100 days
225.27
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
53.02
RSI 14 days
53.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +0.90% | +17.22% | +18.85% | 38.55M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.27% | +0.46% | +30.96% | +54.98% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.75% | -0.56% | +14.89% | +1.18% | 238B | ||
| -0.74% | +4.90% | -3.64% | -17.74% | 210B | ||
| +0.01% | -0.10% | +10.05% | +2.37% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.06% | -2.81% | -0.72% | -11.16% | 121B | ||
| -1.39% | -3.54% | +20.40% | +22.46% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | -0.05% | +0.55% | +10.31% | +9.57% | ||
| Weighted average by Cap. | +0.43% | +1.34% | +15.52% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9934b09a8367.y3v_5YDiYY-cvLd46t6QHo0eKD1hoX-NmQKzeW-oNdA.gSqzvbe0OOPszdgipKyicNp_ZFE0xRnU7HbdGCXEAOW5OqnV7LQsxvD60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:22 | 252.8 | 30 | 23,537 |
| 11:00:00 | 253.5 | 1 | 23,507 |
| 10:59:38 | 253.5 | 1 | 23,506 |
| 10:59:30 | 253.5 | 3 | 23,505 |
| 10:59:23 | 253.6 | 4 | 23,502 |
| 10:59:15 | 253.6 | 99 | 23,498 |
| 10:59:07 | 253.2 | 31 | 23,399 |
| 10:58:53 | 253.2 | 85 | 23,368 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +42.80% | ||
| 2022 | -24.94% | ||
| 2021 | +451.37% | ||
| 2020 | +65.53% | ||
| 2019 | -12.59% |
- Stock Market
- Equities
- PAR Stock
- Quotes Par Drugs and Chemicals Limited
