PAPYLESS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 JPY | -0.44% |
|
-1.21% | +2.63% |
| 04-01 | Tranche Update on Papyless Co., Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
| 03-01 | Tranche Update on Papyless Co., Ltd.'s Equity Buyback Plan announced on August 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 909 ¥ | 911 ¥ | 903 ¥ | 903 ¥ | 899 ¥ |
| Volume | 32 000 | 7 000 | 5 300 | 17 200 | 18 600 |
| Change | -0.11% | +0.22% | -0.88% | 0.00% | -0.44% |
| Opening | 914.00 | 908.00 | 908.00 | 903.00 | 905 |
| High | 914.00 | 914.00 | 910.00 | 903.00 | 907 |
| Low | 887.00 | 903.00 | 903.00 | 891.00 | 880 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.21% | ||
| Current month | -0.88% | ||
| 1 month | -0.22% | ||
| 3 months | -5.07% | ||
| 6 months | +2.74% | ||
| Current year | +2.63% | ||
| 1 year | -12.46% | ||
| 3 years | -45.45% | ||
| 5 years | -53.85% | ||
| 10 years | +133.05% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
8 142
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
7 319 658.00
Avg. Volume 20 sessions USD
46 992.20
Record volume 1
6 564 000
Record volume 2
4 285 600
Record volume 3
3 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 932 957 477
Capitalization (USD)
57 349 587
Net sales (JPY)
18 626 000 000
Net sales (USD)
119 578 920
Number of employees
138
Sales / Employee (JPY)
134 971 014
Sales / Employee (USD)
866 514
Free-Float
36.74 %
Free-Float capitalization (JPY)
3 437 348 949
Free-Float capitalization (USD)
22 067 780
Average Daily Capital Traded
0.08%
Highs and lows
1 week
880.00
914.00
1 month
880.00921.00
Current year
880.001 020.00
1 year
825.001 030.00
3 years
825.001 798.00
5 years
825.003 060.00
10 years
379.253 600.00
Indicators
Moving average 5 days
907.20
Moving average 20 days
907.65
Moving average 50 days
937.00
Moving average 100 days
926.30
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
40.18
RSI 14 days
41.60
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.21% | +2.63% | -12.46% | 57.35M | ||
| +1.87% | +5.81% | +18.55% | -9.68% | 52.44B | ||
| +1.55% | +3.91% | +41.26% | +44.38% | 40.89B | ||
| +0.48% | +1.39% | +15.62% | +5.74% | 10.33B | ||
| -3.36% | -5.85% | +11.30% | +92.95% | 8.37B | ||
| -0.74% | +1.01% | -20.93% | -30.83% | 7.49B | ||
| +0.67% | +7.20% | +13.51% | +17.78% | 6.85B | ||
| +3.01% | +4.59% | +2.16% | +40.03% | 5.9B | ||
| -0.85% | -9.11% | +6.56% | -16.17% | 5.29B | ||
| -1.75% | +1.18% | -53.53% | -14.11% | 3.74B | ||
| +0.44% | -0.86% | -4.56% | +0.88% | 3.56B | ||
| +2.05% | +1.19% | -16.70% | -34.86% | 3.33B | ||
| +1.48% | -4.04% | -10.03% | -10.62% | 1.96B | ||
| -1.23% | +3.42% | +35.10% | +30.38% | 1.59B | ||
| +1.27% | +0.31% | -10.74% | +1.59% | 924M | ||
| +0.26% | +1.68% | -1.40% | +19.11% | 819M | ||
| Average | +0.42% | +0.71% | +1.80% | +7.76% | ||
| Weighted average by Cap. | +0.38% | +3.12% | +17.27% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5798055a43284.DBO4XOxcwCbauokEqSqLvzj4sbq2epYNYfNXsvhWlDE.dnGOOaQ-tBbv3PBXmmbJ3Qm-x_HpOeV9E5cZ55QBxmFTIeoW2jCGfLvV6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 899 | 1,600 | 18,600 |
| 06:59:58 | 902 | 300 | 17,000 |
| 06:55:00 | 904 | 100 | 16,700 |
| 06:48:29 | 903 | 200 | 16,600 |
| 06:48:29 | 903 | 100 | 16,400 |
| 06:37:58 | 904 | 100 | 16,300 |
| 06:28:35 | 903 | 100 | 16,200 |
| 05:56:55 | 903 | 200 | 16,100 |
| 05:54:47 | 904 | 100 | 15,900 |
| 05:47:32 | 903 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | -8.75% | ||
| 2022 | -25.23% | ||
| 2021 | -43.78% | ||
| 2020 | +9.86% | ||
| 2019 | -7.06% | ||
| 2018 | +12.36% | ||
| 2017 | -11.61% | ||
| 2016 | +162.68% | ||
| 2015 | +58.94% | ||
| 2014 | -32.35% | ||
| 2013 | +53.55% | ||
| 2012 | +131.48% | ||
| 2011 | -53.86% | ||
| 2010 | -36.02% |
- Stock Market
- Equities
- 3641 Stock
- Quotes Papyless Co., Ltd.
