Stock PPYAU PAPAYA GROWTH OPPORTUNITY CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Papaya Growth Opportunity Corp. I Nasdaq

Equities

PPYAU

US69882P2011

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 20:06:25 16/05/2024 BST 		5-day change 1st Jan Change
11.1 USD +0.91% Intraday chart for Papaya Growth Opportunity Corp. I -7.19% +3.26%
04-26 Wyoming Rare Inc. entered into a letter of intent to acquire Papaya Growth Opportunity Corp. I from Papaya Growth Opportunity I Sponsor LLC for approximately $400 million in a reverse merger transaction. CI
04-01 Papaya Growth Opportunity Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Papaya Growth Opportunity Corp. I(PPYAU) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024
Last 11.96 $ 11 $ 11.1 $
Volume 14 052 2 138 4 138
Change +∞% -8.03% +0.91%
Opening 11.75 11.80 11.74
High 12.41 11.80 11.74
Low 11.60 10.68 11

Performance

1 day+0.91%
1 week-7.19%
Current month-1.33%
1 month-7.19%
3 months+2.78%
6 months+3.54%
Current year+3.26%
1 year+6.83%

Volumes

markets
Daily volume
4 138
Estimated daily volume
4 138
Avg. Volume 20 sessions
4 719
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
52 380.90
Record volume 1
31 662 110
Record volume 2
935 785
Record volume 3
660 682
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
92 363 718
Net sales ()
0
Free-Float
8.54 %
Free-Float capitalization (USD)
7 885 372
Average Daily Capital Traded
0.06%

Highs and lows

1 week
10.68
Extreme 10.68
12.41
1 month
10.68
Extreme 10.68
12.41
Current year
10.68
Extreme 10.68
12.41
1 year
10.04
Extreme 10.04
12.41
3 years
9.51
Extreme 9.5059
12.41
5 years
9.51
Extreme 9.5059
12.41
10 years
9.51
Extreme 9.5059
12.41

Indicators

Moving average 20 days
5.55
Moving average 50 days
3.72
Moving average 100 days
11.21
Price spread / (MMA20)
-50.03%
Price spread / (MMA50)
-66.53%
Price spread / (MMA100)
+0.99%
RSI 9 days
57.34
RSI 14 days
55.40

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PAPAYA GROWTH OPPORTUNITY CORP. I Stock Papaya Growth Opportunity Corp. I
+0.91%-7.19%+3.26%+6.83% 92.36M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-0.69%-4.12%+198.00%+293.29% 7.18B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.19%+2.19%+5.20% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.72%+2.88%+25.43%+96.67% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.03%+0.05%+1.77% - 664M
E7 GROUP Stock E7 Group
+0.85%-4.03%+6.82% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.37%-18.44% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.17%-4.94%-76.67% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.05%-0.09%+1.15% - 401M
Average-0.50%-0.49%+14.54%+63.62%
Weighted average by Cap.-0.74%+2.64%+102.91%+203.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7b2315dfa40d.bOsGag-QvFecwjR58OebHzbcLnoiMpmbNgfSmh7hi-M.CZMxEFDW_y7plUY-hZeqZgCDHUxlSs3zVSqT0W7Vu9Mqr1cLOf3_BOj2Uw
DatePriceVolumeDaily volume
20:06:25 11.1 200 3,654
20:06:25 11.1 100 3,454
20:06:25 11.1 100 3,354
20:05:25 11.1 177 3,254
20:05:25 11.1 100 3,077
20:04:55 11.1 100 2,977
20:04:55 11.1 100 2,877
20:04:25 11.1 100 2,777
20:04:25 11.1 100 2,677
20:04:25 11.1 100 2,577

Chart Papaya Growth Opportunity Corp. I

Chart Papaya Growth Opportunity Corp. I
More charts

Monthly variations

Annual change

2024+2.33%
2023+5.39%
2022+1.80%
  1. Stock Market
  2. Equities
  3. PPYA Stock
  4. PPYAU Stock
  5. Quotes Papaya Growth Opportunity Corp. I