PAO TMK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.02 RUB | +2.69% |
|
-.--% | -.--% |
| 04-05 | Certain Common Stock of PAO TMK are subject to a Lock-Up Agreement Ending on 5-APR-2024. | CI |
| 02-29 | PAO TMK Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | +2.69% | ||
| 3 years | -20.77% | ||
| 5 years | +2.38% | ||
| 10 years | -13.36% |
Volumes
marketsDaily volume
384 200
Avg. Volume 20 sessions
530 212
Avg. Volume 20 sessions RUB
32 353 536.24
Avg. Volume 20 sessions USD
351 650.59
Record volume 1
46 256 460
Record volume 2
41 786 800
Record volume 3
34 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
671 908 187
Capitalization (USD)
671 908 187
Net sales (USD)
544 265 000 000
Free-Float
100 %
Free-Float capitalization (RUB)
7 586 032
Free-Float capitalization (USD)
697 922 520
Average Daily Capital Traded
4.82%
Highs and lows
3 years
40.00
125.50
5 years
35.00125.50
10 years
28.70125.50
Indicators
Moving average 5 days
60.10
Moving average 20 days
56.35
Moving average 50 days
56.44
Moving average 100 days
63.70
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
64.11
RSI 14 days
60.72
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -.--% | -.--% | -.--% | 672M | ||
| +2.58% | +3.87% | +4.40% | +475.02% | 2.63B | ||
| +1.51% | +3.42% | +21.12% | +43.20% | 1.54B | ||
| -2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
| -1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
| +2.96% | -0.48% | +68.96% | +70.61% | 585M | ||
| -2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
| -1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
| -0.22% | +6.87% | +20.59% | +38.77% | 449M | ||
| +10.01% | +16.31% | -18.07% | -23.09% | 447M | ||
| +1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
| +0.17% | +4.40% | -13.43% | -10.42% | 426M | ||
| -0.08% | -6.95% | +0.04% | -27.64% | 387M | ||
| Average | +0.57% | +1.29% | +1.09% | +33.29% | ||
| Weighted average by Cap. | +0.53% | +0.77% | +3.40% | +93.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -15.90% | ||
| 2021 | +18.64% | ||
| 2020 | +5.45% | ||
| 2019 | +8.11% | ||
| 2018 | -27.40% | ||
| 2017 | -6.46% | ||
| 2016 | +30.47% | ||
| 2015 | +73.00% | ||
| 2014 | -62.70% | ||
| 2013 | +2.14% | ||
| 2012 | +26.18% | ||
| 2011 | -52.69% | ||
| 2010 | +17.29% |
- Stock Market
- Equities
- TRMK Stock
- Quotes PAO TMK
