PANTHERA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 GBX | +1.54% |
|
+1.54% | +5.60% |
| 04-10 | Fulcrum acquires Ontario gold tailings project | AN |
| 04-02 | Panthera Resources issues notice of dispute in India | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.5 p | 6.5 p | 6.5 p | 6.6 p |
| Volume | 351 949 | 185 104 | 1 460 | 435 838 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% |
| Opening | 6.50 | 6.50 | 6.50 | 6.50 |
| High | 6.64 | 6.98 | 6.85 | 6.60 |
| Low | 6.26 | 6.27 | 6.85 | 6.40 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | -0.38% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +1.54% | ||
| Current year | +5.60% | ||
| 1 year | +45.05% | ||
| 3 years | -54.48% | ||
| 5 years | -28.65% |
Volumes
marketsDaily volume
435 838
Estimated daily volume
435 838
Avg. Volume 20 sessions
282 808
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
1 866 532.80
Avg. Volume 20 sessions USD
1 866 532.80
Record volume 1
9 916 769
Record volume 2
9 161 467
Record volume 3
5 655 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 467 677
Capitalization (USD)
14 467 677
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
85.97 %
Free-Float capitalization (GBX)
12 438 183
Free-Float capitalization (USD)
12 438 183
Average Daily Capital Traded
12.9%
Highs and lows
1 week
6.26
6.98
1 month
5.887.08
Current year
4.747.50
1 year
3.8011.80
3 years
3.2519.00
5 years
3.2539.00
10 years
1.0039.00
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.55
Moving average 50 days
6.44
Moving average 100 days
6.13
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
47.94
RSI 14 days
49.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | +5.60% | +45.05% | 14.47M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.55% | +1.15% | +12.89% | +10.68% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f7489c4ef2a941bf.0axQ_vN4H7vdNShJiYoSds_AYyAyLWz7A9Z-3dTzRZg.peg5sqo2WY6wQhBkw_1oOa2xW3lBZDyJQuFK6OTLM97h9QmHmU4siqtAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:15 | 6.6 | 146,000 | 419,838 |
| 15:25:04 | 6.52 | 102,500 | 273,838 |
| 13:27:21 | 6.476 | 7,512 | 171,338 |
| 08:47:08 | 6.4 | 140,758 | 163,826 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +40.45% | ||
| 2022 | -64.40% | ||
| 2021 | -62.12% | ||
| 2020 | +450.00% | ||
| 2019 | +130.77% | ||
| 2018 | -89.60% | ||
| 2017 | +6.38% |
- Stock Market
- Equities
- PAT Stock
- Quotes Panthera Resources PLC
