Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
326.5 GBX | -0.15% | +0.15% | +4.98% |
03-22 | Pantheon International's February NAV Rises MoM | MT |
02-27 | Pantheon International reports dip in net assets | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 325 p | 325.5 p | 327 p | 326.5 p |
Volume | 618 830 | 560 479 | 1 528 804 | 642 256 |
Change | -0.61% | +0.15% | +0.46% | -0.15% |
Opening | 326.00 | 324.50 | 324.00 | 327.50 |
High | 326.50 | 329.00 | 328.00 | 327.63 |
Low | 324.50 | 324.50 | 324.00 | 324.50 |
Performance
1 day | -0.15% | ||
1 week | +0.15% | ||
Current month | +2.35% | ||
1 month | +2.35% | ||
3 months | +4.98% | ||
6 months | +15.78% | ||
Current year | +4.98% | ||
1 year | +29.82% | ||
3 years | +22.74% | ||
5 years | +50.81% | ||
10 years | +195.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +0.15% | +4.98% | +29.82% | 1.92B | ||
+1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
-0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
-0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
-0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
-1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
-0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
-.--% | +0.18% | +8.55% | +20.53% | 3.24B | ||
+0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
+0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
-0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
-0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
-.--% | +1.86% | +0.14% | -0.84% | 2.42B | ||
+0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
-0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
+0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
Average | -0.11% | +2.12% | +5.21% | +16.44% | ||
Weighted average by Cap. | +0.04% | +2.32% | +4.98% | +19.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:37 | 326.5 | 111 | 207,519 |
16:28:33 | 326.5 | 178 | 207,408 |
16:28:28 | 326.5 | 288 | 207,230 |
16:28:24 | 326.5 | 196 | 206,942 |
16:28:24 | 326.5 | 30 | 206,746 |
16:28:24 | 326.5 | 235 | 206,716 |
16:28:24 | 326.5 | 193 | 206,481 |
16:22:03 | 326 | 900 | 206,288 |
16:17:41 | 326 | 136 | 205,388 |
Monthly variations
Annual change
2024 | +4.98% | ||
2023 | +19.62% | ||
2022 | -22.62% | ||
2021 | +34.13% | ||
2020 | -2.72% | ||
2019 | +30.71% | ||
2018 | +5.80% | ||
2017 | +7.44% | ||
2016 | +31.79% | ||
2015 | +3.83% | ||
2014 | +23.20% | ||
2013 | +16.49% | ||
2012 | +41.03% | ||
2011 | +0.12% | ||
2010 | +47.06% | ||
2009 | +77.08% | ||
2008 | -71.41% | ||
2007 | +2.69% | ||
2006 | +8.06% | ||
2005 | +43.82% | ||
2004 | +9.13% | ||
2003 | +4.33% | ||
2002 | -3.75% | ||
2001 | -21.05% | ||
2000 | +56.10% | ||
1999 | +47.82% | ||
1998 | -4.18% | ||
1997 | +4.76% | ||
1996 | +26.81% | ||
1995 | +4.55% | ||
1994 | -3.41% | ||
1993 | +46.43% | ||
1992 | +77.22% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pantheon International PLC