End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 MYR | +1.89% | 0.00% | +20.00% |
04-26 | Pantech's Profit Rises in Fiscal Q4 on Higher Revenue | MT |
04-25 | Pantech Group Holdings Berhad Proposes Payment of Final Single Tier Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.08 RM | 1.07 RM | 1.07 RM | 1.06 RM | 1.08 RM |
Volume | 1 811 100 | 739 400 | 931 000 | 957 900 | 2 859 500 |
Change | 0.00% | -0.93% | 0.00% | -0.93% | +1.89% |
Opening | 1.08 | 1.07 | 1.07 | 1.07 | 1.06 |
High | 1.09 | 1.08 | 1.08 | 1.07 | 1.15 |
Low | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 |
Performance
1 day | +1.89% | ||
Current month | +0.93% | ||
1 month | +8.00% | ||
3 months | +11.34% | ||
6 months | +18.03% | ||
Current year | +20.00% | ||
1 year | +43.05% | ||
3 years | +107.69% | ||
5 years | +103.77% | ||
10 years | +33.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | 0.00% | +20.00% | +43.05% | 190M | ||
-0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
+0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
+0.04% | +2.24% | -5.98% | -1.13% | 21.38B | ||
+0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
-1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
-0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
+0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
+0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
+1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.53B | ||
0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
+0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
+0.28% | +2.62% | -16.30% | -8.31% | 5.89B | ||
Average | +0.37% | +0.50% | +2.47% | +29.21% | ||
Weighted average by Cap. | +0.24% | +0.35% | +1.40% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | +25.87% | ||
2022 | +24.35% | ||
2021 | +27.78% | ||
2020 | -9.09% | ||
2019 | +13.79% | ||
2018 | -32.56% | ||
2017 | +44.94% | ||
2016 | -13.87% | ||
2015 | -19.48% | ||
2014 | -21.03% | ||
2013 | +44.44% | ||
2012 | +43.62% | ||
2011 | -18.97% | ||
2010 | -23.09% | ||
2009 | +115.48% | ||
2008 | -64.88% | ||
2007 | +48.76% |
- Stock Market
- Equities
- PANTECH Stock
- Quotes Pantech Group Holdings