Quotes Pansari Developers Limited
Equities
PANSARI
INE697V01011
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
94.1 INR | +0.97% | +3.12% | +4.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 94.75 ₹ | 95.55 ₹ | 92.55 ₹ | 93.2 ₹ | 94.1 ₹ |
Volume | 3 561 | 2 087 | 1 828 | 1 654 | 871 |
Change | +2.49% | +0.84% | -3.14% | +0.70% | +0.97% |
Opening | 92.45 | 92.90 | 96.45 | 93.10 | 95.9 |
High | 97.05 | 96.90 | 96.75 | 96.50 | 95.9 |
Low | 92.45 | 92.90 | 92.40 | 93.00 | 93.45 |
Performance
1 day | +0.97% | ||
1 week | +3.12% | ||
Current month | +17.92% | ||
1 month | +16.82% | ||
3 months | -6.79% | ||
6 months | +28.20% | ||
Current year | +4.44% | ||
1 year | -0.63% | ||
3 years | +96.04% | ||
5 years | +255.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +3.12% | +4.44% | -0.63% | 19.48M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.73% | +1.61% | +23.83% | +112.02% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+1.17% | -7.04% | -1.64% | +31.81% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
-0.00% | +0.27% | +21.00% | +170.56% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.79% | +3.99% | +8.12% | +23.28% | ||
Weighted average by Cap. | +1.11% | +4.37% | +10.88% | +28.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:26:48 | 94.1 | 59 | 871 |
09:19:16 | 95 | 100 | 812 |
09:12:22 | 95 | 123 | 712 |
08:41:14 | 94.9 | 8 | 589 |
08:37:34 | 94.9 | 100 | 581 |
07:27:43 | 95 | 105 | 481 |
06:46:40 | 95.15 | 5 | 376 |
06:46:34 | 94.7 | 5 | 371 |
06:26:26 | 93.45 | 250 | 366 |
06:08:27 | 95.9 | 100 | 116 |
Monthly variations
Annual change
2024 | +3.44% | ||
2023 | +17.39% | ||
2022 | -42.01% | ||
2021 | +494.83% | ||
2020 | +5.95% | ||
2019 | +1.69% | ||
2018 | +25.15% | ||
2017 | -22.35% |
- Stock Market
- Equities
- PANSARI Stock
- Quotes Pansari Developers Limited