Stock PEN PANORO ENERGY ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panoro Energy ASA

Equities

PEN

NO0010564701

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 15:45:00 26/04/2024 BST 		5-day change 1st Jan Change
28.05 NOK +2.00% Intraday chart for Panoro Energy ASA +0.54% +3.74%
04-23 Panoro Energy's Ceiba Field Partner Awards Infill Drilling Contract Offshore Equatorial Guinea MT
04-23 Panoro Energy ASA Secures to Recommence Drilling Offshore Equatorial Guinea CI

Quotes 5-day view

Real-time Oslo Bors
Panoro Energy ASA(PEN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 28.1 kr 27.5 kr 27.5 kr 28.05 kr
Volume 222 117 198 259 146 520 121 230
Change +1.26% -2.14% 0.00% +2.00%
Opening 28.20 28.10 27.65 27.50
High 28.25 28.30 27.70 28.10
Low 27.65 27.50 27.30 27.30

Performance

1 day+2.00%
1 week+0.54%
Current month+4.98%
1 month+4.66%
3 months+2.45%
6 months-2.40%
Current year+3.74%
1 year+4.66%
3 years+40.95%
5 years+65.78%
10 years-13.69%

Volumes

markets
Daily volume
121 230
Estimated daily volume
121 230
Avg. Volume 20 sessions
399 412
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
11 203 506.60
Avg. Volume 20 sessions USD
1 016 214.07
Record volume 1
10 371 160
Record volume 2
8 261 483
Record volume 3
6 449 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
297 023 549
Capitalization (USD)
297 023 549
Net sales (USD)
228 870 000
Number of employees
25
Sales / Employee (USD)
9 154 800
Free-Float
76.97 %
Free-Float capitalization (NOK)
20 737 950
Free-Float capitalization (USD)
228 631 124
Average Daily Capital Traded
3.77%

Highs and lows

1 week
27.30
Extreme 27.3
28.30
1 month
27.15
Extreme 27.15
29.80
Current year
23.70
Extreme 23.7
29.80
1 year
23.70
Extreme 23.7
32.88
3 years
16.20
Extreme 16.2
36.20
5 years
4.90
Extreme 4.9
36.20
10 years
2.82
Extreme 2.82
38.40

Indicators

Moving average 5 days
27.78
Moving average 20 days
28.00
Moving average 50 days
26.63
Moving average 100 days
26.53
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
43.20
RSI 14 days
48.81

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PANORO ENERGY ASA Stock Panoro Energy ASA
+2.00%+0.54%+3.74%+4.66% 297M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.32%+2.15%+14.96%+21.08%
Weighted average by Cap.+0.47%+2.55%+17.59%+19.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bebd682f38a6.Swr-wWiFPVRd6BWEhuLkJ399FG4BmFayjuj57WgeItA.eVmOngK3cDkfsEW1w7fcSxwQcg04rWXi5KrPmzBZaegaS7eZBdBHNhKkJQ
DatePriceVolumeDaily volume
15:25:13 28.05 288 121,230
15:25:13 28.05 101 120,942
15:25:13 28.05 112 120,841
15:25:13 28.05 1,196 120,729
15:25:13 28.05 785 119,533
15:25:13 28.05 2,715 118,748
15:25:13 28.05 560 116,033
15:25:13 28.05 424 115,473
15:25:13 28.05 342 115,049
15:25:13 28.05 24 114,707

Chart Panoro Energy ASA

Chart Panoro Energy ASA
More charts

Monthly variations

Annual change

2024+3.74%
2023-3.64%
2022+29.91%
2021+39.72%
2020-32.49%
2019+90.83%
2018+93.55%
2017-3.28%
2016-12.19%
2015-54.94%
2014-46.89%
2013+12.96%
2012-36.47%
2011-49.40%
2010-9.68%
  1. Stock Market
  2. Equities
  3. PEN Stock
  4. Quotes Panoro Energy ASA