PANORO ENERGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 NOK | -0.18% |
|
+0.93% | +0.78% |
Quotes 5-day view: Panoro Energy ASA
Real-time Oslo Bors| 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 | |
|---|---|---|---|---|---|
| Last | 27.2 kr | 27.3 kr | 27.1 kr | 27.3 kr | 27.25 kr |
| Volume | 122 422 | 106 894 | 235 386 | 217 740 | 1 887 986 |
| Change | -0.91% | +0.37% | -0.73% | +0.74% | -0.18% |
| Opening | 27.10 kr | 26.60 kr | 27.20 kr | 27.40 kr | 27.75 kr |
| High | 27.30 kr | 27.30 kr | 27.30 kr | 27.75 kr | 27.75 kr |
| Low | 26.80 kr | 26.60 kr | 26.90 kr | 27.30 kr | 27.15 kr |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.93% | ||
| Current month | -7.16% | ||
| 1 month | -15.50% | ||
| 3 months | -18.54% | ||
| 6 months | +1.60% | ||
| Current year | +0.78% | ||
| 1 year | -11.70% | ||
| 3 years | +23.02% | ||
| 5 years | +36.93% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
1 887 986
Estimated daily volume
1 887 986
Avg. Volume 20 sessions
248 896
Daily volume ratio
7.59
Avg. Volume 20 sessions NOK
6 782 416.00
Avg. Volume 20 sessions USD
647 374.82
Record volume 1
10 371 160
Record volume 2
8 261 483
Record volume 3
6 449 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
301 532 636
Capitalization (USD)
301 532 636
Net sales (USD)
228 870 000
Number of employees
24
Sales / Employee (USD)
9 536 250
Free-Float
77.31 %
Free-Float capitalization (NOK)
22 450 883
Free-Float capitalization (USD)
235 213 862
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
27.27
Moving average 20 days
28.00
Moving average 50 days
30.54
Moving average 100 days
31.78
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
40.38
RSI 14 days
38.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.18% | +0.93% | -11.70% | +23.02% | 302M | ||
| +0.48% | +3.61% | -12.60% | +53.70% | 265B | ||
| -0.62% | +6.15% | -9.33% | +92.52% | 128B | ||
| +0.53% | +4.07% | +37.16% | +134.20% | 119B | ||
| -1.20% | +4.26% | +6.97% | +119.55% | 71.66B | ||
| +0.66% | +5.58% | +0.42% | +76.19% | 71.19B | ||
| -0.35% | +4.98% | +18.39% | +128.80% | 53.7B | ||
| -0.75% | +1.16% | -19.63% | +102.67% | 48.66B | ||
| +0.67% | +4.53% | -14.00% | +98.82% | 41B | ||
| +0.69% | +2.14% | -33.05% | +20.36% | 31.8B | ||
| Average | -0.01% | +3.78% | -3.74% | +84.98% | 83.06B | |
| Weighted average by Cap. | -0.10% | +4.15% | -1.44% | +87.48% |
Historical Quotes: Panoro Energy ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0546d656e8.aVz04n2x0uvx0k8_RZN_P3M_izMKBr9hSi7_tQMpkAc.GmmkqCnpmpmHnBZHL-E6dB5w6ENcbvEnAFyaxVRM33A8GJaMSPyXjrO5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:06 | 27.25 | 37 | 108,111 |
| 15:25:06 | 27.25 | 718 | 108,074 |
| 15:25:06 | 27.25 | 224 | 107,356 |
| 15:25:06 | 27.25 | 223 | 107,132 |
| 15:25:06 | 27.25 | 8 | 106,909 |
| 15:25:06 | 27.25 | 822 | 106,901 |
| 15:25:06 | 27.25 | 224 | 106,079 |
| 15:25:06 | 27.25 | 224 | 105,855 |
| 15:25:06 | 27.25 | 188 | 105,631 |
| 15:25:06 | 27.25 | 83 | 105,443 |
Course Extremes
1 week
26.60
27.75
1 month
25.4532.40
Current year
23.7037.15
1 year
23.7037.15
3 years
18.7437.15
5 years
4.9037.15
10 years
2.8237.15
Monthly variations
Annual variations
| 2024 | +0.78% | ||
| 2023 | -3.64% | ||
| 2022 | +29.91% | ||
| 2021 | +39.72% | ||
| 2020 | -32.49% | ||
| 2019 | +90.83% | ||
| 2018 | +93.55% | ||
| 2017 | -3.28% | ||
| 2016 | -12.19% | ||
| 2015 | -54.94% | ||
| 2014 | -46.89% | ||
| 2013 | +12.96% | ||
| 2012 | -36.47% | ||
| 2011 | -49.40% | ||
| 2010 | -9.68% |
- Stock Market
- Equities
- PEN Stock
- Quotes Panoro Energy ASA
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition