End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.4 TWD | +1.26% | +1.26% | -16.20% |
04-01 | Panjit International Inc. Announces Change of Chief Strategy Officer | CI |
03-14 | Panjit International Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 55.2 NT$ | 55.2 NT$ | 55.4 NT$ | 55.7 NT$ | 56.4 NT$ |
Volume | 1 654 938 | 756 557 | 879 148 | 612 524 | 1 083 930 |
Change | -0.90% | 0.00% | +0.36% | +0.54% | +1.26% |
Opening | 56.00 | 55.50 | 55.30 | 55.50 | 56.00 |
High | 56.00 | 55.90 | 55.70 | 55.90 | 57.00 |
Low | 54.90 | 55.20 | 54.80 | 55.40 | 56.00 |
Performance
1 day | +1.26% | ||
1 week | +1.26% | ||
Current month | -0.53% | ||
1 month | -5.05% | ||
3 months | -7.84% | ||
6 months | -5.69% | ||
Current year | -16.20% | ||
1 year | -14.29% | ||
3 years | +28.33% | ||
5 years | +106.76% | ||
10 years | +242.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +1.26% | -16.20% | -14.29% | 667M | ||
+3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
+0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
-0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
+0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
-1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
-1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
+1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
-0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
-0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
-0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
+2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
+4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
+0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
-0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
-0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
Average | +0.45% | -0.05% | +1.84% | +22.47% | ||
Weighted average by Cap. | +1.32% | +1.62% | +6.30% | +37.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.20% | ||
2023 | +16.23% | ||
2022 | -45.89% | ||
2021 | +97.78% | ||
2020 | +95.31% | ||
2019 | -2.04% | ||
2018 | -15.17% | ||
2017 | +81.82% | ||
2016 | +12.24% | ||
2015 | -2.00% | ||
2014 | +7.53% | ||
2013 | +21.30% | ||
2012 | -20.96% | ||
2011 | -62.01% | ||
2010 | +42.64% | ||
2009 | +127.54% | ||
2008 | -62.74% | ||
2007 | +80.47% | ||
2006 | +23.26% | ||
2005 | -15.82% | ||
2004 | -27.92% | ||
2003 | +41.81% | ||
2002 | -18.57% | ||
2001 | -11.90% | ||
2000 | -37.24% | ||
1999 | +21.68% |
- Stock Market
- Equities
- 2481 Stock
- Quotes Panjit International Inc.