Quotes Pandox AB

Stocks

PNDX B

SE0007100359

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 17:00:00 14/09/2026 BST			5-day change	1st Jan Change
167.20 ^SEK	-1.65%		-3.46%	-17.64%

09-11	Carnegie Fastighetsfond Norden fell 2.33 percent in August, rising rates weighed on the property sector	FW
09-03	Swedish hotel market strengthens, RevPAR up 9 percent, fastest growth since 2023	FW

Stock exchange

Nasdaq Stockholm PNDX B 167.20 kr -1.65% 9.74M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PNDX B	167.20SEK	-1.65%	9.74M kr
CBOE	PNDXBs	167.50SEK	-1.82%	4.04M kr
London S.E.	0R8U	167.50SEK	-1.70%	0 kr
CBOE	0R8U	186.10SEK	0.00%	0 kr
Deutsche Boerse AG	POX	15.00EUR	-0.79%	0 €
Boerse Muenchen	POX	14.94EUR	-2.23%	0 €
Börse Stuttgart	POX	14.66EUR	-1.87%	0 €

Quotes 5-day view: Pandox AB

Delayed Quote Nasdaq Stockholm

Pandox AB(PNDX B) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	SEK 175.00	SEK 170.60	SEK 171.00	SEK 170.00	SEK 167.20
Volume	166,175	112,342	88,223	64,650	58,275
Change	+0.69%	-2.51%	+0.23%	-0.58%	-1.65%
Opening	SEK 172.20	SEK 175.80	SEK 172.00	SEK 171.60	SEK 170.00
High	SEK 176.80	SEK 175.80	SEK 173.80	SEK 171.80	SEK 170.00
Low	SEK 172.20	SEK 170.60	SEK 170.80	SEK 169.80	SEK 167.20

Performance

1 day	-1.65%
1 week	-3.46%
Current month	-1.53%
1 month	-4.02%
3 months	-0.59%
6 months	-10.49%
Current year	-17.64%
1 year	-3.91%
3 years	+39.68%
5 years	+17.17%
10 years	+11.62%

Volumes

markets

Daily volume

58,275

Estimated daily volume

58,275

Avg. Volume 20 sessions

105,296

Daily volume ratio

0.55

Avg. Volume 20 sessions SEK

17,605,491.2

Avg. Volume 20 sessions USD

1,807,907.89

Record volume 1

6,804,542

Record volume 2

4,648,940

Record volume 3

3,829,212

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

33,248,603,866

Market Cap (USD)

3,414,299,131

Net sales (SEK)

7,469,000,000

Net sales (USD)

766,991,610

Number of employees

1,313

Sales / Employee (SEK)

5,688,500

Sales / Employee (USD)

584,152

Free-Float

54.13%

Free-Float capitalization (SEK)

17,997,296,728

Free-Float capitalization (USD)

1,848,142,401

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

172.08

Moving average 20 days

172.69

Moving average 50 days

173.14

Moving average 100 days

173.46

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+3.55%

Price spread / (MMA100)

+3.74%

STIM

RSI 9 days

41.73

RSI 14 days

43.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PANDOX AB	-1.65%	-3.46%	-3.91%	+39.68%	3.41B
SUN HUNG KAI PROPERTIES LIMITED	+2.03%	-7.62%	+14.88%	+35.29%	39.98B
MITSUBISHI ESTATE CO., LTD.	+1.17%	-1.33%	+8.10%	+86.58%	28.22B
CHINA RESOURCES LAND LIMITED	+0.48%	-3.93%	-11.05%	-13.19%	26.51B
EMAAR PROPERTIES	+6.42%	+5.45%	-19.72%	+64.31%	26.23B
MITSUI FUDOSAN CO., LTD.	+0.34%	-0.93%	-8.56%	+34.94%	26.13B
CK ASSET HOLDINGS LIMITED	-0.58%	+0.55%	+23.83%	+16.67%	21.37B
ALPHA DHABI HOLDING	+1.63%	+2.18%	-28.71%	-62.31%	20.08B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.47%	-0.37%	+0.19%	+62.68%	19.31B
HONGKONG LAND HOLDINGS LIMITED	-1.18%	-1.99%	+30.53%	+139.43%	18.14B
Average	+0.91%	-2.03%	+0.56%	+40.41%	22.94B
Weighted average by Cap.	+1.34%	-2.72%	+1.16%	+39.60%

See all sector performances

Historical Quotes: Pandox AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

422bb7de8a610263.b6S9H5AYkUXKSXp5oiT_WaQu6RLJ1Ydf_Dn7N1OwTQU.ItLWcvNo6SaNPhMj5BKoYMhthHuKmNNyj2CUQAbjKjQelfZ85n_oNqUtHQ

Date	Price	Volume	Total
16:29:42	167.20	134	56,273
16:29:42	167.20	135	56,139
16:29:42	167.20	370	56,004
16:29:42	167.20	14	55,634
16:29:42	167.20	110	55,620
16:29:42	167.20	11	55,510
16:29:42	167.20	120	55,499
16:29:42	167.20	142	55,379