Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
173.2 SEK | +0.35% | +2.49% | +15.16% |
04-25 | Transcript : Pandox AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | Pandox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 174.8 kr | 172.4 kr | 172.6 kr | 173.2 kr |
Volume | 88 605 | 63 704 | 68 353 | 53 465 |
Change | +3.43% | -1.37% | +0.12% | +0.35% |
Opening | 169.00 | 174.80 | 171.40 | 173.00 |
High | 174.80 | 176.40 | 173.00 | 174.80 |
Low | 168.00 | 171.60 | 168.80 | 171.40 |
Performance
1 day | +0.35% | ||
1 week | +2.49% | ||
Current month | +0.46% | ||
1 month | -2.59% | ||
3 months | +24.43% | ||
6 months | +51.66% | ||
Current year | +15.16% | ||
1 year | +48.41% | ||
3 years | +14.85% | ||
5 years | +6.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +2.49% | +15.16% | +48.41% | 2.95B | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +0.09% | +3.17% | +8.94% | +27.01% | ||
Weighted average by Cap. | +0.30% | +3.53% | +11.28% | +28.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:59 | 173.2 | 218 | 53,465 |
16:29:59 | 173.2 | 218 | 53,247 |
16:29:59 | 173.2 | 171 | 53,029 |
16:29:59 | 173.2 | 218 | 52,858 |
16:29:59 | 173.2 | 71 | 52,640 |
16:29:59 | 173.2 | 106 | 52,569 |
16:29:59 | 173.2 | 41 | 52,463 |
16:29:59 | 173.2 | 96 | 52,422 |
16:29:59 | 173.2 | 477 | 52,326 |
16:29:59 | 173.2 | 101 | 51,849 |
Monthly variations
Annual change
2024 | +15.16% | ||
2023 | +29.21% | ||
2022 | -20.27% | ||
2021 | +0.55% | ||
2020 | -31.51% | ||
2019 | +44.61% | ||
2018 | -7.51% | ||
2017 | +12.09% | ||
2016 | -9.30% | ||
2015 | +45.56% |
- Stock Market
- Equities
- PNDX B Stock
- Quotes Pandox AB