|
Market Closed -
Nasdaq Stockholm
17:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 160.80 SEK | +0.12% |
|
+5.24% | -20.79% |
| 10-16 | Indecap Sweden fell 0.6 percent in September, resilient despite weaker Swedish stock market | FW |
| 10-16 | Sweden: Hotel industry growth expected to slow - Visita | FW |
Stock exchange
Nasdaq Stockholm
PNDX B 160.80 kr
+0.12%
18.07M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 160.80SEK | +0.12% | 18.07M kr | ||
CBOE
| PNDXBs | 160.40SEK | 0.00% | 11.65M kr | |
|
London S.E.
| 0R8U | 161.00SEK | 0.00% | 0 kr | |
|
CBOE
| 0R8U | 159.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 14.34EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| POX | 14.46EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| POX | 14.24EUR | +0.28% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 159.00 | SEK 161.80 | SEK 158.80 | SEK 160.60 | SEK 160.80 |
| Volume | 237,050 | 85,819 | 56,932 | 73,274 | 112,396 |
| Change | +2.71% | +1.76% | -1.85% | +1.13% | +0.12% |
| Opening | SEK 155.80 | SEK 155.20 | SEK 161.20 | SEK 157.60 | SEK 160.80 |
| High | SEK 159.60 | SEK 162.20 | SEK 161.20 | SEK 161.00 | SEK 162.80 |
| Low | SEK 155.20 | SEK 155.20 | SEK 157.60 | SEK 157.20 | SEK 159.20 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.24% | ||
| Current month | +4.28% | ||
| 1 month | -2.78% | ||
| 3 months | -4.40% | ||
| 6 months | -16.60% | ||
| Current year | -20.79% | ||
| 1 year | -13.36% | ||
| 3 years | +52.56% | ||
| 5 years | +8.28% | ||
| 10 years | +10.82% |
Volumes
marketsDaily volume
112,396
Estimated daily volume
112,396
Avg. Volume 20 sessions
112,881
Daily volume ratio
1
Avg. Volume 20 sessions SEK
18,151,264.8
Avg. Volume 20 sessions USD
1,837,670.35
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
31,186,222,635
Market Cap (USD)
3,157,355,552
Net sales (SEK)
7,469,000,000
Net sales (USD)
756,176,498
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
575,915
Free-Float
54.13%
Free-Float capitalization (SEK)
16,880,940,470
Free-Float capitalization (USD)
1,709,060,175
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
159
Moving average 20 days
154.86
Moving average 50 days
164.78
Moving average 100 days
168.23
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
60.01
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +5.24% | -13.36% | +52.56% | 3.16B | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +1.84% | +2.11% | +12.45% | +136.82% | 27.01B | |
| Weighted average by Cap. | +2.55% | +1.78% | +30.37% | +245.58% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe67cadb0be.avHKbFgACA7EC1b6PXqq9bVlO0kkd_93Oz4ZSyBjNOo.WJqGND5DRlSPTwHJbQ_kstJTCRBdJI8aak96IGIJBbsnqPw8PHM5VLZEFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:35 | 160.80 | 268 | 93,691 |
| 16:29:35 | 160.80 | 331 | 93,423 |
| 16:29:35 | 160.80 | 478 | 93,092 |
| 16:29:35 | 160.80 | 391 | 92,614 |
| 16:29:35 | 160.80 | 43 | 92,223 |
| 16:29:35 | 160.80 | 1,049 | 92,180 |
| 16:29:35 | 160.80 | 292 | 91,131 |
| 16:29:35 | 160.80 | 198 | 90,839 |
Price Extremes
| 1 week | 155.2 |  | 162.8 |
| 1 month | 147 | | 168.8 |
| Current year | 147 | | 205 |
| 1 year | 147 | | 205 |
| 3 years | 100.2 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
