Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,338 JPY | +0.98% | -2.97% | -4.19% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1366 ¥ | 1393 ¥ | 1325 ¥ | 1338 ¥ |
Volume | 6 574 600 | 12 220 900 | 16 850 200 | 7 625 700 |
Change | -0.94% | +1.98% | -4.88% | +0.98% |
Opening | 1,390.50 | 1,370.50 | 1,367.00 | 1,329.50 |
High | 1,396.00 | 1,395.00 | 1,380.50 | 1,346.50 |
Low | 1,364.00 | 1,366.00 | 1,321.00 | 1,323.50 |
Performance
1 day | +0.98% | ||
1 week | -2.97% | ||
Current month | -7.44% | ||
1 month | -7.44% | ||
3 months | -5.58% | ||
6 months | -8.73% | ||
Current year | -4.19% | ||
1 year | +5.06% | ||
3 years | +1.63% | ||
5 years | +31.05% | ||
10 years | +19.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -2.97% | -4.19% | +5.06% | 19.84B | ||
+0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
+2.20% | +0.87% | -8.84% | -15.10% | 11.28B | ||
-1.28% | +8.30% | +28.99% | +190.56% | 6.15B | ||
+1.44% | +4.81% | +11.03% | +5.97% | 3.92B | ||
+1.67% | +6.86% | +8.57% | +2.85% | 3.72B | ||
+2.62% | +8.73% | +3.59% | +34.98% | 3.4B | ||
+1.48% | 0.00% | -1.61% | +14.14% | 3.38B | ||
-0.15% | +0.20% | -18.57% | -15.24% | 3.38B | ||
+0.24% | +2.29% | +1.08% | +23.28% | 2.42B | ||
+0.47% | +0.37% | +40.26% | +26.02% | 2.13B | ||
+0.12% | -2.26% | +6.17% | +0.85% | 1.91B | ||
-0.61% | +4.18% | -24.50% | -17.65% | 1.57B | ||
+4.81% | +8.99% | -13.52% | -43.90% | 899M | ||
+1.84% | -0.98% | +85.99% | +108.23% | 873M | ||
+1.64% | +5.82% | -25.90% | -34.81% | 744M | ||
Average | +1.10% | +3.99% | +5.24% | +17.80% | ||
Weighted average by Cap. | +0.47% | +2.34% | -2.13% | +8.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.19% | ||
2023 | +25.75% | ||
2022 | -12.21% | ||
2021 | +6.26% | ||
2020 | +15.64% | ||
2019 | +3.93% | ||
2018 | -39.95% | ||
2017 | +38.67% | ||
2016 | -4.11% | ||
2015 | -13.07% | ||
2014 | +16.58% | ||
2013 | +134.48% | ||
2012 | -20.18% | ||
2011 | -43.28% | ||
2010 | -12.98% | ||
2009 | +19.05% | ||
2008 | -51.92% | ||
2007 | -2.53% | ||
2006 | +4.40% | ||
2005 | +39.91% | ||
2004 | +9.72% | ||
2003 | +26.67% | ||
2002 | -30.48% | ||
2001 | -38.35% | ||
2000 | -3.53% | ||
1999 | +41.57% | ||
1998 | +4.66% | ||
1997 | +1.06% | ||
1996 | +12.50% | ||
1995 | +2.44% | ||
1994 | +10.07% | ||
1993 | +28.45% | ||
1992 | -22.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Panasonic Holdings Corporation