PANASIAN POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 LKR | -2.33% |
|
-2.33% | +23.53% |
| 02-12 | Panasian Power Plc's Subsidiaries Secures 5MM, AC Solar PV Project | CI |
| 02-09 | Panasian Power PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 ₨ | 4.2 ₨ | 4.3 ₨ | 4.3 ₨ | 4.2 ₨ |
| Volume | 199 321 | 129 574 | 426 313 | 81 502 | 122 585 |
| Change | -2.33% | 0.00% | +2.38% | 0.00% | -2.33% |
| Opening | 4.30 | 4.20 | 4.30 | 4.40 | 4.20 |
| High | 4.40 | 4.40 | 4.40 | 4.40 | 4.30 |
| Low | 4.20 | 4.20 | 4.30 | 4.20 | 4.10 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | +2.44% | ||
| 1 month | +7.69% | ||
| 3 months | +23.53% | ||
| 6 months | +31.25% | ||
| Current year | +23.53% | ||
| 1 year | +35.48% | ||
| 3 years | +13.51% | ||
| 5 years | +50.00% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
122 585
Avg. Volume 20 sessions
292 326
Avg. Volume 20 sessions LKR
1 227 769.20
Avg. Volume 20 sessions USD
4 071.28
Record volume 1
367 677 900
Record volume 2
211 808 800
Record volume 3
132 736 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 628 487 636
Capitalization (USD)
8 716 065
Net sales (LKR)
1 014 079 462
Net sales (USD)
3 362 687
Number of employees
54
Sales / Employee (LKR)
18 779 249
Sales / Employee (USD)
62 272
Free-Float
16.66 %
Free-Float capitalization (LKR)
437 888 772
Free-Float capitalization (USD)
1 452 039
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.10
4.40
1 month
3.904.40
Current year
3.004.50
1 year
2.804.50
3 years
2.807.20
5 years
2.507.20
10 years
2.307.20
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.12
Moving average 50 days
4.00
Moving average 100 days
3.61
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
53.02
RSI 14 days
54.94
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | +23.53% | +35.48% | 8.72M | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +0.35% | +2.30% | +3.16% | +3.42% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| +1.01% | +5.17% | +0.73% | +12.65% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +1.76% | +4.12% | +32.57% | +72.36% | 34.44B | ||
| -1.02% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| -0.84% | -0.42% | -4.47% | -5.24% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.28% | +3.04% | +23.89% | +37.37% | ||
| Weighted average by Cap. | +0.38% | +3.47% | +21.74% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | 0.00% | ||
| 2022 | -38.18% | ||
| 2021 | +34.15% | ||
| 2020 | +28.13% | ||
| 2019 | +6.67% | ||
| 2018 | +11.11% | ||
| 2017 | -10.00% | ||
| 2016 | -14.29% | ||
| 2015 | +9.38% | ||
| 2014 | +28.00% | ||
| 2013 | 0.00% | ||
| 2012 | -41.86% | ||
| 2011 | +16.22% |
- Stock Market
- Equities
- PAP.N0000 Stock
- Quotes Panasian Power PLC
