PANAMA PETROCHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.5 INR | -0.88% |
|
+6.78% | +13.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 349.9 ₹ | 347.3 ₹ | 369.6 ₹ | 378.85 ₹ | 375.5 ₹ |
| Volume | 6 511 | 8 733 | 139 824 | 123 851 | 37 873 |
| Change | -0.70% | -0.74% | +6.42% | +2.50% | -0.88% |
| Opening | 353.00 | 345.05 | 352.95 | 373.00 | 377.9 |
| High | 353.00 | 351.50 | 391.30 | 399.00 | 383.9 |
| Low | 343.05 | 345.05 | 347.70 | 366.55 | 375 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.78% | ||
| Current month | +12.31% | ||
| 1 month | +13.69% | ||
| 3 months | +9.17% | ||
| 6 months | +21.43% | ||
| Current year | +13.19% | ||
| 1 year | +24.98% | ||
| 3 years | +70.52% | ||
| 5 years | +215.38% | ||
| 10 years | +1,353.45% |
Volumes
marketsDaily volume
37 873
Estimated daily volume
39 663
Avg. Volume 20 sessions
23 902
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
8 975 201.00
Avg. Volume 20 sessions USD
107 711.39
Record volume 1
2 651 533
Record volume 2
2 423 832
Record volume 3
2 383 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 954 773 352
Capitalization (USD)
275 480 235
Net sales (INR)
22 487 200 000
Net sales (USD)
269 868 887
Number of employees
156
Sales / Employee (INR)
144 148 718
Sales / Employee (USD)
1 729 929
Free-Float
28.46 %
Free-Float capitalization (INR)
6 532 631 763
Free-Float capitalization (USD)
78 398 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
343.05
399.00
1 month
321.70399.00
Current year
298.20399.00
1 year
275.00399.00
3 years
206.10424.75
5 years
25.40424.75
10 years
25.40424.75
Indicators
Moving average 5 days
359.60
Moving average 20 days
337.79
Moving average 50 days
334.15
Moving average 100 days
334.96
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
76.12
RSI 14 days
69.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +6.78% | +13.19% | +24.98% | 275M | ||
| -0.84% | -1.52% | +2.21% | +12.75% | 103B | ||
| +0.27% | -3.46% | -9.82% | -16.15% | 60.12B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 48.78B | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 39.05B | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 32.14B | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 20.44B | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 16.97B | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 14.26B | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 13.66B | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 13.37B | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 11.59B | ||
| -1.63% | -6.97% | +37.53% | +143.65% | 10.22B | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 9.18B | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 8.68B | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 8.65B | ||
| Average | -0.65% | -1.44% | +9.08% | +34.56% | ||
| Weighted average by Cap. | -0.17% | -1.85% | +11.38% | +47.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff450f78613efa34ec6.so68Amg8JLmTKeQbm2W6363ZgvESKODRORxwV4hxsOQ.h_zjbApTe-j8a7Vp9SDpnJ2WwIRjHpmUUWpEO7lBg4bFy-wwElR75ttrjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:11 | 375.5 | 96 | 37,873 |
| 10:53:54 | 376.2 | 26 | 37,777 |
| 10:53:52 | 375.2 | 133 | 37,751 |
| 10:53:44 | 375.4 | 172 | 37,618 |
| 10:53:37 | 375.9 | 22 | 37,446 |
| 10:53:23 | 375.6 | 50 | 37,424 |
| 10:53:11 | 375.6 | 6 | 37,374 |
| 10:52:44 | 376 | 6 | 37,368 |
| 10:49:24 | 376.9 | 9 | 37,362 |
| 10:47:47 | 377 | 15 | 37,353 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | -4.04% | ||
| 2022 | +39.59% | ||
| 2021 | +152.70% | ||
| 2020 | +45.59% | ||
| 2019 | -47.77% | ||
| 2018 | -48.21% | ||
| 2017 | +322.87% | ||
| 2016 | +18.80% | ||
| 2015 | +26.08% | ||
| 2014 | +107.92% | ||
| 2013 | +4.60% | ||
| 2012 | -40.86% | ||
| 2011 | -13.07% | ||
| 2010 | +69.86% | ||
| 2009 | +132.71% | ||
| 2008 | -69.32% | ||
| 2007 | +66.92% | ||
| 2006 | +31.83% | ||
| 2005 | +122.36% |
- Stock Market
- Equities
- PANAMAPET Stock
- Quotes Panama Petrochem Limited
