Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.7 INR | -0.66% | +4.62% | -15.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 141.95 ₹ | 146.5 ₹ | 143.65 ₹ | 142.7 ₹ | 142.7 ₹ |
Volume | 136 774 | 418 127 | 87 780 | 78 384 | 78 384 |
Change | +2.79% | +3.21% | -1.95% | -0.66% | -0.66% |
Opening | 139.00 | 142.00 | 147.15 | 144.10 | 145 |
High | 146.50 | 149.90 | 148.50 | 146.45 | 146.4 |
Low | 138.10 | 140.70 | 143.00 | 142.00 | 142 |
Performance
1 day | -0.66% | ||
1 week | +4.62% | ||
Current month | +17.40% | ||
1 month | +17.40% | ||
3 months | -12.61% | ||
6 months | -6.91% | ||
Current year | -15.01% | ||
1 year | +17.50% | ||
3 years | -61.19% | ||
5 years | -27.91% | ||
10 years | -14.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +4.62% | -15.01% | +17.50% | 106M | ||
+1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
+2.20% | -1.16% | +13.30% | - | 14.09B | ||
-0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
+1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
+1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
+1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
+0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
-1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
-0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
+0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
Average | +0.61% | +2.40% | +12.07% | +44.69% | ||
Weighted average by Cap. | +0.96% | +1.54% | +17.35% | +48.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 | 143 | 100 | 78,384 |
10:59:53 | 143 | 1,146 | 78,284 |
10:59:16 | 143 | 25 | 77,138 |
10:59:07 | 142.7 | 4 | 77,113 |
10:58:46 | 143 | 260 | 77,109 |
10:57:28 | 142.6 | 1,000 | 76,849 |
10:57:21 | 142.8 | 2,740 | 75,849 |
10:56:40 | 143 | 50 | 73,109 |
Monthly variations
Annual change
2024 | -15.01% | ||
2023 | +18.20% | ||
2022 | -28.49% | ||
2021 | -17.07% | ||
2020 | +82.44% | ||
2019 | -18.01% | ||
2018 | -34.09% | ||
2017 | +106.81% | ||
2016 | -12.44% | ||
2015 | -11.33% | ||
2014 | +44.35% | ||
2013 | -7.78% | ||
2012 | +51.80% | ||
2011 | -61.57% | ||
2010 | -3.82% | ||
2009 | +54.11% | ||
2008 | -66.11% | ||
2007 | -2.24% | ||
2006 | +33.43% | ||
2005 | +102.55% | ||
2004 | +180.52% | ||
2003 | -81.04% | ||
2002 | -19.35% | ||
2001 | -15.06% | ||
2000 | +83.52% | ||
1999 | +425.99% | ||
1998 | +9.87% | ||
1997 | -17.39% | ||
1996 | -22.82% |
- Stock Market
- Equities
- PANACEABIO Stock
- Quotes Panacea Biotec Limited