PAN INDIA CORPORATION LIMITED Quotes Pan India Corporation Limited
Equities
PANINDIAC6
INE376A01032
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 INR | +1.36% |
|
-3.93% | -13.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.27 ₹ | 2.19 ₹ | 2.18 ₹ | 2.2 ₹ | 2.23 ₹ |
| Volume | 48 761 | 172 316 | 80 927 | 43 678 | 7 604 |
| Change | -0.87% | -3.52% | -0.46% | +0.92% | +1.36% |
| Opening | 2.33 | 2.25 | 2.25 | 2.15 | 2.16 |
| High | 2.34 | 2.31 | 2.25 | 2.25 | 2.24 |
| Low | 2.25 | 2.17 | 2.11 | 2.10 | 2.16 |
Performance
| 1 week | -3.93% | ||
| Current month | -4.76% | ||
| 1 month | -3.51% | ||
| 3 months | -25.42% | ||
| 6 months | +9.45% | ||
| Current year | -13.73% | ||
| 1 year | +15.79% | ||
| 3 years | +587.50% | ||
| 5 years | +1,057.89% | ||
| 10 years | +816.67% |
Volumes
marketsDaily volume
7 604
Estimated daily volume
7 604
Avg. Volume 20 sessions
95 445
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
212 842.35
Avg. Volume 20 sessions USD
2 550.49
Record volume 1
4 295 157
Record volume 2
4 211 582
Record volume 3
3 420 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 595 967
Capitalization (USD)
5 595 967
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (INR)
3 049 236
Free-Float capitalization (USD)
3 049 236
Average Daily Capital Traded
3.8%
Highs and lows
1 week
2.10
2.34
1 month
2.102.45
Current year
2.033.55
1 year
1.743.55
3 years
0.3114.74
5 years
0.1914.74
10 years
0.1814.74
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.31
Moving average 50 days
2.41
Moving average 100 days
2.53
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
27.26
RSI 14 days
34.42
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -3.93% | -13.73% | +15.79% | 5.6M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +3.19% | +3.19% | -6.38% | -29.63% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| +0.27% | -4.96% | +38.28% | +81.81% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -2.20% | 16.04B | ||
| +3.43% | +5.02% | -10.47% | -41.30% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -8.67% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| +0.79% | -0.52% | +21.69% | +82.75% | 10.33B | ||
| Average | +0.81% | +0.98% | +8.99% | +22.18% | ||
| Weighted average by Cap. | +1.09% | +2.83% | +12.43% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d939bb9.R_Yp3zPIych-7cfU4msSvgNjDFoxPTyIvhUiEiF1Tz8.IaFApmWmpYMcppiflV4gy1kmYwp4aljxzH57dhA9e3YKkGDqQbGK5Tyigg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 2.21 | 100 | 43,678 |
| 10:59:45 | 2.21 | 100 | 43,578 |
| 10:59:13 | 2.21 | 49 | 43,478 |
| 10:57:19 | 2.2 | 331 | 43,429 |
| 10:54:48 | 2.21 | 1 | 43,098 |
| 10:51:38 | 2.2 | 200 | 43,097 |
| 10:49:32 | 2.21 | 4 | 42,897 |
| 10:46:44 | 2.19 | 500 | 42,893 |
| 10:45:32 | 2.19 | 1,000 | 42,393 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | -5.56% | ||
| 2022 | -65.65% | ||
| 2021 | +2,211.76% | ||
| 2020 | +78.95% | ||
| 2019 | 0.00% | ||
| 2018 | -5.00% | ||
| 2017 | -45.95% | ||
| 2016 | +54.17% | ||
| 2015 | -20.00% | ||
| 2014 | +36.36% | ||
| 2013 | -31.25% | ||
| 2012 | -21.95% | ||
| 2011 | -43.06% | ||
| 2010 | -16.28% | ||
| 2009 | +10.26% | ||
| 2008 | -74.00% | ||
| 2007 | +354.55% | ||
| 2006 | -37.74% | ||
| 2005 | -13.82% | ||
| 2004 | -16.89% | ||
| 2003 | +34.55% | ||
| 2002 | -21.43% | ||
| 2001 | -78.46% | ||
| 2000 | -7.14% |
- Stock Market
- Equities
- PANINDIAC6 Stock
- Quotes Pan India Corporation Limited
