PAN HONG HOLDINGS GROUP LIMITED Quotes Pan Hong Holdings Group Limited
Equities
P36
BMG6900A1163
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 SGD | +1.43% |
|
-1.39% | -21.98% |
| 04-09 | Singapore Shares Rise at Market Close; MYP up 67% | MT |
| 04-09 | Indirect Shareholders Boost Stake in Pan Hong; Shares Up 11% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.072 $ | 0.07 $ | 0.071 $ |
| Volume | 497 900 | 17 000 | 20 000 | 133 000 |
| Change | +4.35% | 0.00% | -2.78% | +1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| Current month | +14.52% | ||
| 1 month | +14.52% | ||
| 3 months | -20.22% | ||
| 6 months | -14.46% | ||
| Current year | -21.98% | ||
| 1 year | -29.00% | ||
| 3 years | -52.98% | ||
| 5 years | -11.25% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
133 000
Estimated daily volume
133 000
Avg. Volume 20 sessions
488 840
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
34 707.64
Avg. Volume 20 sessions USD
25 473.50
Record volume 1
28 699 000
Record volume 2
26 564 000
Record volume 3
24 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
193 415 270
Capitalization (USD)
26 693 048
Net sales (CNY)
31 049 000
Net sales (USD)
4 285 041
Number of employees
295
Sales / Employee (CNY)
105 251
Sales / Employee (USD)
14 526
Free-Float
30.39 %
Free-Float capitalization (SGD)
59 522 384
Free-Float capitalization (USD)
8 214 625
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.060.11
3 years
0.060.28
5 years
0.060.28
10 years
0.060.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
56.62
RSI 14 days
53.08
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.39% | -21.98% | -29.00% | 26.69M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.18% | +2.62% | -5.05% | +8.12% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.17% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | -20.18% | ||
| 2022 | -30.91% | ||
| 2021 | +14.58% | ||
| 2020 | +28.57% | ||
| 2019 | +40.00% | ||
| 2018 | -76.12% | ||
| 2017 | +67.50% | ||
| 2016 | -4.76% | ||
| 2015 | +37.25% | ||
| 2014 | -36.25% | ||
| 2013 | +9.09% | ||
| 2012 | -27.87% | ||
| 2011 | -32.97% | ||
| 2010 | -24.17% | ||
| 2009 | +200.00% | ||
| 2008 | -76.19% | ||
| 2007 | +75.00% | ||
| 2006 | +37.14% |
- Stock Market
- Equities
- P36 Stock
- Quotes Pan Hong Holdings Group Limited
