PAN GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -2.63% |
|
0.00% | -19.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.19 $ | 0.185 $ |
| Volume | 45 100 | 17 500 | 209 191 | 58 500 |
| Change | 0.00% | 0.00% | +2.70% | -2.63% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.63% | ||
| 1 month | -11.90% | ||
| 6 months | -2.63% | ||
| Current year | -19.57% | ||
| 1 year | -45.59% | ||
| 3 years | -69.17% | ||
| 5 years | +146.67% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
87 343
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
16 158.46
Avg. Volume 20 sessions USD
11 747.20
Record volume 1
3 156 500
Record volume 2
2 911 799
Record volume 3
2 711 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 765 112
Capitalization (USD)
33 765 112
Net sales ()
0
Free-Float
91.66 %
Free-Float capitalization (CAD)
30 981 506
Free-Float capitalization (USD)
30 981 506
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.20
1 month
0.180.27
Current year
0.140.27
1 year
0.140.38
3 years
0.140.87
5 years
0.060.87
10 years
0.010.87
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
36.46
RSI 14 days
42.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | 0.00% | -19.57% | -45.59% | 33.77M | ||
| -1.49% | -0.35% | +35.08% | +46.78% | 91.26B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +0.62% | +2.51% | +48.19% | +12.52% | 10.32B | ||
| -0.36% | +0.08% | +22.99% | +3.69% | 9.4B | ||
| +1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.06B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.49B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.05B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.11B | ||
| -1.88% | 0.00% | +58.01% | +22.48% | 4.09B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.92B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.86B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.34B | ||
| Average | -0.17% | -0.78% | +17.31% | +57.24% | ||
| Weighted average by Cap. | -0.64% | +0.02% | +23.48% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b73.JBIipX9u4P4bFFBr_G56ihmtRORLTY0G57VHlzj1ZCA.dHRr-hQFlYZyVihehjpMx1OfJoIFGcZPqN0-_xWNHRZ0RkuQKCi3hF9OaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:43 | 0.185 | 500 | 58,500 |
| 20:18:43 | 0.185 | 1,500 | 58,000 |
| 20:18:43 | 0.185 | 6,500 | 56,500 |
| 19:08:37 | 0.185 | 3,500 | 50,000 |
| 19:08:37 | 0.185 | 5,000 | 46,500 |
| 19:08:37 | 0.185 | 1,500 | 41,500 |
| 19:08:37 | 0.185 | 10,000 | 40,000 |
| 19:08:37 | 0.185 | 10,000 | 30,000 |
| 15:28:12 | 0.19 | 2,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -50.00% | ||
| 2022 | -39.47% | ||
| 2021 | +52.00% | ||
| 2020 | +270.37% | ||
| 2019 | +17.39% | ||
| 2018 | -36.11% | ||
| 2017 | +414.29% | ||
| 2016 | +600.00% | ||
| 2015 | -75.00% | ||
| 2014 | -84.00% | ||
| 2013 | -64.29% | ||
| 2012 | -46.15% | ||
| 2011 | +31.31% | ||
| 2010 | +167.57% | ||
| 2009 | +15.63% | ||
| 2008 | -72.41% | ||
| 2007 | -27.50% | ||
| 2006 | +45.45% |
- Stock Market
- Equities
- PGZ Stock
- Quotes Pan Global Resources Inc.
