PAN GERMAN UNIVERSAL MOTORS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.5 TWD | +0.31% |
|
-0.76% | +9.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 327.5 NT$ | 328 NT$ | 322.5 NT$ | 325.5 NT$ | 326.5 NT$ |
| Volume | 59 121 | 47 066 | 86 071 | 53 528 | 66 072 |
| Change | -0.46% | +0.15% | -1.68% | +0.93% | +0.31% |
| Opening | 329.00 | 329.00 | 325.00 | 322.00 | 327.00 |
| High | 329.50 | 330.00 | 328.00 | 326.00 | 327.00 |
| Low | 327.00 | 326.00 | 322.50 | 322.00 | 324.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.76% | ||
| Current month | -1.36% | ||
| 1 month | +3.49% | ||
| 3 months | +11.62% | ||
| 6 months | +5.15% | ||
| Current year | +9.02% | ||
| 1 year | +14.96% | ||
| 3 years | +45.11% | ||
| 5 years | +58.66% |
Volumes
marketsDaily volume
66 072
Avg. Volume 20 sessions
121 594
Avg. Volume 20 sessions TWD
39 700 441.00
Avg. Volume 20 sessions USD
1 238 137.65
Record volume 1
2 978 312
Record volume 2
2 488 053
Record volume 3
2 199 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
26 292 070 799
Capitalization (USD)
819 970 812
Net sales (TWD)
50 849 365 000
Net sales (USD)
1 585 839 146
Free-Float
24.8 %
Free-Float capitalization (TWD)
6 520 423 368
Free-Float capitalization (USD)
203 352 444
Average Daily Capital Traded
0.15%
Highs and lows
1 week
322.00
330.00
1 month
306.00336.00
Current year
291.00336.00
1 year
284.50359.00
3 years
193.00359.00
5 years
168.70427.50
10 years
168.70427.50
Indicators
Moving average 5 days
326.00
Moving average 20 days
322.18
Moving average 50 days
316.26
Moving average 100 days
306.73
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
55.26
RSI 14 days
56.58
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.76% | +9.02% | +14.96% | 820M | ||
| -0.68% | -1.35% | -15.12% | -34.82% | 1.61B | ||
| -1.55% | -2.65% | -21.57% | -39.30% | 1.45B | ||
| -0.60% | -0.99% | +17.45% | +38.33% | 414M | ||
| +0.20% | -1.29% | +37.78% | +133.41% | 135M | ||
| +0.30% | -0.30% | -6.76% | -15.13% | 90.05M | ||
| 0.00% | 0.00% | -1.03% | -15.04% | 76.45M | ||
| Average | -0.29% | -0.95% | +2.82% | +11.77% | ||
| Weighted average by Cap. | -0.71% | -2.02% | -7.95% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +41.27% | ||
| 2022 | -2.08% | ||
| 2021 | -14.43% | ||
| 2020 | -6.64% | ||
| 2019 | +37.56% | ||
| 2018 | -24.81% | ||
| 2017 | -13.53% |
- Stock Market
- Equities
- 2247 Stock
- Quotes Pan German Universal Motors Ltd.
