PAN ASIA FOOTWEAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 THB | +1.45% |
|
+5.26% | +23.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.35 ฿ | 1.35 ฿ | 1.38 ฿ | 1.4 ฿ | 1.4 ฿ |
| Volume | 95 199 | 17 600 | 129 905 | 233 700 | 144 500 |
| Change | +1.50% | -.--% | +2.22% | +1.45% | -.--% |
| Opening | 1.33 | 1.34 | 1.37 | 1.40 | 1.40 |
| High | 1.36 | 1.35 | 1.39 | 1.42 | 1.40 |
| Low | 1.33 | 1.33 | 1.34 | 1.36 | 1.37 |
Performance
| 1 day | +1.45% | ||
| 1 week | +5.26% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -11.95% | ||
| 6 months | +21.74% | ||
| Current year | +23.89% | ||
| 1 year | +21.74% | ||
| 3 years | -36.94% | ||
| 5 years | +55.56% | ||
| 10 years | +108.96% |
Volumes
marketsDaily volume
233 700
Avg. Volume 20 sessions
197 668
Avg. Volume 20 sessions THB
276 735.20
Avg. Volume 20 sessions USD
7 515.85
Record volume 1
681 317 700
Record volume 2
637 869 500
Record volume 3
566 604 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
745 800 840
Capitalization (USD)
20 255 205
Net sales (THB)
2 904 396 872
Net sales (USD)
78 880 515
Free-Float
35.98 %
Free-Float capitalization (THB)
270 135 053
Free-Float capitalization (USD)
7 336 598
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.33
1.42
1 month
1.311.51
Current year
1.151.71
1 year
1.012.02
3 years
1.003.14
5 years
0.313.14
10 years
0.317.35
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.39
Moving average 50 days
1.42
Moving average 100 days
1.37
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
54.51
RSI 14 days
50.54
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +5.26% | +23.89% | +21.74% | 20.26M | ||
| +1.60% | -2.24% | +24.57% | +71.34% | 21.03B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| +0.93% | +11.70% | +5.98% | +24.33% | 10.22B | ||
| +0.29% | -0.95% | -8.45% | - | 8.35B | ||
| +2.55% | +0.74% | +35.64% | +4.73% | 7.5B | ||
| -1.70% | -0.33% | -15.28% | -17.34% | 6.97B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.29% | +16.61% | +59.26% | +23.52% | 2.87B | ||
| -0.66% | +0.97% | -8.23% | -2.56% | 2.49B | ||
| -1.05% | +0.15% | -18.02% | -9.24% | 2.11B | ||
| 0.00% | +0.23% | +26.01% | +12.09% | 1.52B | ||
| +3.17% | +4.95% | -3.56% | +33.88% | 1.24B | ||
| +4.58% | +23.04% | +30.73% | -29.69% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +1.37% | +6.03% | -10.43% | -30.07% | 905M | ||
| Average | +1.08% | +4.06% | +10.94% | +9.68% | ||
| Weighted average by Cap. | +1.25% | +2.21% | +14.50% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -16.91% | ||
| 2022 | -40.87% | ||
| 2021 | +325.93% | ||
| 2020 | -12.90% | ||
| 2019 | -19.48% | ||
| 2018 | -49.67% | ||
| 2017 | -32.89% | ||
| 2016 | -19.15% | ||
| 2015 | -52.61% | ||
| 2014 | +908.47% | ||
| 2013 | -42.72% | ||
| 2012 | -37.95% | ||
| 2011 | +61.17% | ||
| 2010 | -8.04% | ||
| 2009 | +36.59% | ||
| 2008 | -54.19% | ||
| 2007 | -43.71% | ||
| 2006 | -17.62% | ||
| 2005 | -16.09% | ||
| 2004 | -39.07% | ||
| 2003 | +51.61% | ||
| 2002 | -42.76% | ||
| 2001 | +194.92% | ||
| 2000 | -6.35% | ||
| 1999 | -27.59% | ||
| 1998 | +64.15% | ||
| 1997 | -64.67% | ||
| 1996 | -17.81% | ||
| 1995 | -27.00% | ||
| 1994 | +20.48% | ||
| 1993 | -34.13% | ||
| 1992 | -8.03% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan Asia Footwear
