Stock PA2 PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp. Deutsche Boerse AG

Equities

PA2

CA6979001089

Non-Gold Precious Metals & Minerals

Real-time Estimate Tradegate
Other stock markets
 15:46:33 20/06/2024 BST 		5-day change 1st Jan Change
19.32 EUR +4.40% Intraday chart for Pan American Silver Corp. +1.73% +26.26%
06-19 Pan American Silver Maintains Outperform Rating, $24.00 Price Target from BMO Capital Markets MT
06-19 Pan American Silver Maintains Outperform Rating, $36 Price Target from National Bank of Canada MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Pan American Silver Corp.(PA2) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 18.525 € 18.205 € 18.415 € 18.505 € 18.87 €
Volume 1 450 215 244 3 573 2 275
Change -0.13% -1.73% +1.15% +0.49% +4.40%
Opening 18.31 18.21 18.20 18.36 18.9
High 18.86 18.21 18.42 18.80 19.17
Low 18.31 18.21 18.20 18.36 18.87

Performance

1 day+4.32%
1 week+1.73%
Current month-6.07%
1 month-8.18%
3 months+44.05%
6 months+27.50%
Current year+26.26%
1 year+40.82%
3 years-21.90%
5 years+69.24%
10 years+71.86%

Volumes

markets
Daily volume
2 275
Estimated daily volume
3 735
Avg. Volume 20 sessions
3 757
Daily volume ratio
0.99
Avg. Volume 20 sessions
72 585.24
Avg. Volume 20 sessions USD
77 871.62
Record volume 1
98 765
Record volume 2
58 169
Record volume 3
57 836
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 230 279 951
Capitalization (USD)
7 230 279 951
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
97.43 %
Free-Float capitalization (EUR)
7 556 892 319
Free-Float capitalization (USD)
7 044 021 151
Average Daily Capital Traded
0%

Highs and lows

1 week
18.20
Extreme 18.195
19.17
1 month
18.20
Extreme 18.195
20.95
Current year
11.26
Extreme 11.255
20.95
1 year
11.26
Extreme 11.255
20.95
3 years
11.26
Extreme 11.255
27.80
5 years
9.50
Extreme 9.5
34.06
10 years
4.96
Extreme 4.964
34.06

Indicators

Moving average 5 days
18.44
Moving average 20 days
19.32
Moving average 50 days
18.64
Moving average 100 days
15.75
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
42.34
RSI 14 days
46.08

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+4.40%+1.73%+26.26%+40.82% 7.23B
HECLA MINING COMPANY Stock Hecla Mining Company
+3.79%+3.40%+10.71%+4.41% 3.18B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.30%+2.27%+5.41%+19.86% 1.79B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+0.94%+4.32%+44.39%+67.50% 1.32B
MAG SILVER CORP. Stock MAG Silver Corp.
+1.75%+1.02%+22.48%+12.98% 1.25B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+1.54%+8.90%+102.31%+41.78% 929M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+2.74%+3.40%+41.16%+32.70% 615M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
-0.94%+4.00%+19.54%+62.50% 221M
SILVER MINES LIMITED Stock Silver Mines Limited
+3.03%+3.03%+6.25%-5.56% 166M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-6.56%-19.72%-58.70%+256.25% 111M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+2.78%-7.50%+51.02%+39.62% 93.14M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
+3.12%+6.93%+38.79%+54.66% 59.64M
Average+1.41%-2.79%+25.80%+52.29%
Weighted average by Cap.+3.07%-1.62%+26.32%+32.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e6a50b312c56a0db097316769.efqYhpPeNC_72ppgQME8LbOJT-lUztGsXZ3tDJifEek.I8Lf5KSTfFa9gsIEd7h1WILdCr0Q95ftJPSeRPXwSKc_zNr83qYDecOo_Q
DatePriceVolumeDaily volume
14:32:05 18.87 40 2,275
14:25:58 19 450 2,235
09:20:33 19.17 60 1,785
09:18:09 19.16 470 1,725
09:12:08 19.16 30 1,255
08:54:54 19.16 140 1,225
08:47:33 19.16 85 1,085
07:55:33 19.12 500 1,000

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+23.82%
2023-5.72%
2022-26.68%
2021-21.09%
2020+29.25%
2019+64.47%
2018-1.60%
2017-12.50%
2016+142.15%
2015-16.62%
2014-12.09%
2013-39.54%
2012-15.40%
2011-47.95%
2010+90.04%
2009+32.83%
2008-47.88%
2007+25.88%
2006+17.80%
2005+39.52%
2004+1.22%
2003+35.29%
20020.00%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. PA2 Stock
  5. Quotes Pan American Silver Corp.