Stock PAF PAN AFRICAN RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan African Resources PLC

Equities

PAF

GB0004300496

Gold

Delayed London S.E.
Other stock markets
 15:52:02 02/05/2024 BST 		5-day change 1st Jan Change
23.9 GBX -3.24% Intraday chart for Pan African Resources PLC +0.42% +41.76%
03-27 Sainsbury's, Petershill Partners upped to 'buy' AN
02-14 Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024

Quotes 5-day view

Delayed Quote London S.E.
Pan African Resources PLC(PAF) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 24.8 p 25.65 p 24.2 p 24.7 p 23.9 p
Volume 3 006 766 5 845 703 3 036 696 1 258 143 3 309 507
Change +2.27% +3.43% -5.65% +2.07% -3.24%
Opening 24.40 24.80 24.50 24.10 25
High 24.80 25.80 25.50 25.45 25
Low 23.87 24.55 24.20 24.10 23.75

Performance

1 day-3.24%
1 week+0.42%
Current month+6.22%
1 month+7.42%
3 months+32.04%
6 months+46.99%
Current year+41.76%
1 year+34.27%
3 years+30.74%
5 years+167.19%
10 years+56.72%

Volumes

markets
Daily volume
3 309 507
Estimated daily volume
3 570 277
Avg. Volume 20 sessions
3 513 003
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
83 960 771.70
Avg. Volume 20 sessions USD
83 960 771.70
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
473 513 138
Capitalization (USD)
591 181 153
Net sales (GBP)
257 693 240
Net sales (USD)
321 730 010
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
130 308
Free-Float
71.05 %
Free-Float capitalization (GBX)
390 195 212
Free-Float capitalization (USD)
487 158 722
Average Daily Capital Traded
17.73%

Highs and lows

1 week
22.95
Extreme 22.95
25.80
1 month
21.80
Extreme 21.8
25.80
Current year
15.00
Extreme 15
25.80
1 year
11.73
Extreme 11.7311
25.80
3 years
11.73
Extreme 11.7311
25.80
5 years
8.32
Extreme 8.3209
28.15
10 years
6.25
Extreme 6.25
28.15

Indicators

Moving average 5 days
24.72
Moving average 20 days
23.71
Moving average 50 days
21.64
Moving average 100 days
19.23
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
53.65
RSI 14 days
56.41

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AFRICAN RESOURCES PLC Stock Pan African Resources PLC
-3.24%+0.42%+41.76%+34.27% 591M
NEWMONT CORPORATION Stock Newmont Corporation
+1.07%-5.94%-1.35%-15.04% 46.79B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.45%+0.42%+18.89%+12.18% 31.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.67%-2.79%-5.26%-15.91% 28.73B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.30%-1.05%+11.12%+4.53% 24B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.97%-1.15%+6.74%+8.41% 10.77B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.51%+1.80%+24.08% - 9.79B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.45B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.17%-1.52%+12.97%+27.07% 7.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.58%-2.09%+0.52%-11.28% 7.94B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.19%+0.73%+15.88%+12.35% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.47%+7.97%+31.20%+0.63% 5.57B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-1.81%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
-1.71%-1.70%-17.42%-37.32% 3.32B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.27%-2.64%+13.91%+5.25% 3.26B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.32%+1.27%+12.06%+2.38%
Weighted average by Cap.+0.53%+1.83%+7.36%-2.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0068.g6GlHXVWQMqcPkkMfPBKkx7yIhFQV_ZCL6glhaUXqzA.t-rSWQciDIveSgFtJbYCpHCLG10zIYc6eOxg3Po6xEPXkZEtWCMNmMh5DA
DatePriceVolumeDaily volume
15:52:02 23.9 3,104 2,527,507
15:52:02 23.9 5,273 2,524,403
15:48:11 23.8 47,796 2,519,130
15:45:32 23.75 14,135 2,471,334
15:45:32 23.8 171 2,457,199
15:45:32 23.8 21,647 2,457,028
15:45:32 23.8 14,200 2,435,381
15:45:32 23.8 3,982 2,421,181
15:45:32 23.8 13,936 2,417,199
15:45:32 23.8 6,064 2,403,263

Chart Pan African Resources PLC

Chart Pan African Resources PLC
More charts

Monthly variations

Annual change

2024+46.50%
2023+1.93%
2022-0.96%
2021-29.24%
2020+96.67%
2019+39.21%
2018-34.94%
2017-14.52%
2016+99.36%
2015-28.51%
2014-19.44%
2013-21.74%
2012+13.11%
2011+24.49%
2010+70.61%
2009+237.88%
2008-69.96%
2007+15.51%
2006+61.18%
2005+55.80%
2004-30.31%
20030.00%
  1. Stock Market
  2. Equities
  3. PAF Stock
  4. Quotes Pan African Resources PLC