Stock PMP PAMAPOL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pamapol S.A.

Equities

PMP

PLPMPOL00031

Food Processing

Market Closed - Warsaw S.E.
Other stock markets
 16:55:55 15/05/2024 BST 		5-day change 1st Jan Change
2.53 PLN 0.00% Intraday chart for Pamapol S.A. +2.02% -14.96%
2023 Pamapol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Pamapol S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Pamapol S.A.(PMP) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 2.53 zł 2.51 zł 2.51 zł 2.53 zł 2.53 zł
Volume 2 295 2 275 2 765 4 177 12 153
Change +2.02% -0.79% 0.00% +0.80% 0.00%
Opening 2.48 2.47 2.52 2.53 2.5
High 2.53 2.52 2.52 2.54 2.55
Low 2.46 2.44 2.44 2.45 2.43

Performance

1 week+2.02%
Current month+1.20%
1 month-7.66%
3 months-12.76%
6 months-14.53%
Current year-14.96%
1 year-30.87%
3 years+3.69%
5 years+112.61%
10 years+33.16%

Volumes

markets
Daily volume
12 153
Estimated daily volume
12 153
Avg. Volume 20 sessions
2 749
Daily volume ratio
4.42
Avg. Volume 20 sessions PLN
6 954.97
Avg. Volume 20 sessions USD
1 776.23
Record volume 1
2 414 556
Record volume 2
2 115 632
Record volume 3
1 284 679
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
87 186 836
Capitalization (USD)
22 266 646
Net sales (PLN)
1 115 366 000
Net sales (USD)
284 853 323
Number of employees
997
Sales / Employee (PLN)
1 118 722
Sales / Employee (USD)
285 710
Free-Float
14.51 %
Free-Float capitalization (PLN)
12 651 976
Free-Float capitalization (USD)
3 231 188
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.43
Extreme 2.43
2.55
1 month
2.43
Extreme 2.43
2.75
Current year
2.43
Extreme 2.43
3.10
1 year
2.43
Extreme 2.43
3.82
3 years
1.89
Extreme 1.89
7.50
5 years
0.90
Extreme 0.9
7.50
10 years
0.76
Extreme 0.76
7.50

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.57
Moving average 50 days
2.74
Moving average 100 days
2.84
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
44.22
RSI 14 days
40.58

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
PAMAPOL S.A. Stock Pamapol S.A.
0.00%+2.02%-14.96%-30.87% 22.27M
NESTLÉ S.A. Stock Nestlé S.A.
+0.95%+1.42%-2.02%-16.82% 274B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.21%+1.89%-0.92%-7.68% 96.48B
KRAFT HEINZ Stock Kraft Heinz
-0.68%+0.18%-2.77%-10.49% 43.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.99%+3.27%+10.76%-23.65% 42.24B
DANONE Stock Danone
+0.37%+0.51%+1.60%+0.88% 41.25B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.28%+0.65%+7.44%-22.49% 40B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.73%-3.05%-16.73%-20.93% 30.49B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.78%-1.69%-7.27%+13.13% 28.7B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.29%+0.37%+14.53%+42.27% 25.55B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.26%-2.58%-5.93%-25.52% 23.84B
KELLANOVA Stock Kellanova
-1.28%-0.88%+10.50%-11.89% 21.39B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.28%-1.44%+8.84%-18.03% 19.84B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.41%+2.62%+10.94%+24.41% 19.46B
KERRY GROUP PLC Stock Kerry Group plc
-1.51%-2.55%-0.52%-18.15% 14.9B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-1.69%-1.05%+6.44%-16.52% 14.82B
Average-0.60%+0.84%+1.25%-8.90%
Weighted average by Cap.-0.11%+1.73%+0.36%-11.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e982115b16ff.LOijEs0NNPnxpPYrjSF6knLjzGnmznC0usA-M5nNcX8.aY7hXK9FDbK13cRi5kMz8RCW-CKNlzmF1a5fBO-eFwtEt-UglGlGwbrxkQ
DatePriceVolumeDaily volume
16:00:01 2.53 199 12,153
16:00:01 2.53 1 11,954
14:35:28 2.55 46 11,953
14:27:15 2.55 49 11,907
14:27:15 2.55 31 11,858
12:16:09 2.55 152 11,827
12:13:14 2.54 1,000 11,675
12:13:14 2.54 48 10,675
11:33:16 2.52 100 10,627
11:33:16 2.52 5 10,527

Chart Pamapol S.A.

Chart Pamapol S.A.
More charts

Monthly variations

Annual change

2024-14.96%
2023-19.38%
2022+48.79%
2021+69.86%
2020+39.05%
2019-1.87%
2018+7.00%
2017-28.57%
2016+8.53%
2015+50.00%
2014-71.33%
2013+9.49%
2012+1.48%
2011-53.04%
2010+20.55%
2009+56.91%
2008-87.01%
2007+2.23%
2006+64.09%
  1. Stock Market
  2. Equities
  3. PMP Stock
  4. Quotes Pamapol S.A.