Stock PSBD PALMER SQUARE CAPITAL BDC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palmer Square Capital BDC Inc.

Equities

PSBD

US69702V1070

Real-time Estimate Cboe BZX
Other stock markets
 16:28:55 20/06/2024 BST 		5-day change 1st Jan Change
16.68 USD +0.03% Intraday chart for Palmer Square Capital BDC Inc. +1.69% 0.00%
04-22 Janney Starts Palmer Square Capital BDC With Neutral Rating MT
03-20 Palmer Square Capital Bdc Inc. Declares First Quarter Supplemental Dividend for 2024, Payable on April 10, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Palmer Square Capital BDC Inc.(PSBD) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 16.47 $ 16.47 $ 16.75 $ 16.68 $ 16.75 $
Volume 23 296 9 814 16 713 8 343 1 412
Change -0.78% 0.00% +1.70% -0.42% +0.03%
Opening 16.62 16.50 16.50 16.85 16.72
High 16.72 16.52 16.84 16.85 16.75
Low 16.43 16.41 16.50 16.63 16.72

Performance

1 day+0.03%
1 week+1.69%
Current month+1.87%
1 month+0.83%
3 months+0.05%

Volumes

markets
Daily volume
1 412
Estimated daily volume
4 232
Avg. Volume 20 sessions
16 618
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
277 271.33
Record volume 1
1 044 762
Record volume 2
592 277
Record volume 3
544 224
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
542 980 603
Net sales (USD)
112 223 610

Highs and lows

1 week
16.41
Extreme 16.41
16.85
1 month
16.08
Extreme 16.08
16.85
Current year
15.27
Extreme 15.27
17.12
1 year
15.27
Extreme 15.27
17.12
3 years
15.27
Extreme 15.27
17.12
5 years
15.27
Extreme 15.27
17.12
10 years
15.27
Extreme 15.27
17.12

Indicators

Moving average 5 days
16.59
Moving average 20 days
16.54
Moving average 50 days
16.50
Moving average 100 days
16.40
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
62.26
RSI 14 days
57.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3aebd2bf44a0c6ba81cb5d5b514.OmGpUtXrzopcbxt5P9OBxZ_vn13KNtKl8GIvKuJgM3o.CwjjM7KfhOI5IUscR4e1rfvCyxOID-btmBZCYqsLBBFXMt01gIqW-Ag8dA
DatePriceVolumeDaily volume
16:25:51 16.75 131 1,050
16:25:51 16.75 119 919
16:25:51 16.72 100 800
16:25:51 16.73 100 700
16:25:51 16.73 100 600
16:25:51 16.72 100 500
16:25:51 16.73 300 400

Chart Palmer Square Capital BDC Inc.

Chart Palmer Square Capital BDC Inc.
More charts

Monthly variations

Annual change

2024+3.03%
  1. Stock Market
  2. Equities
  3. PSBD Stock
  4. Quotes Palmer Square Capital BDC Inc.